TORA NEKO Historical Data

TORA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.000422
+0.48%
$ 42,200 $ 136,754
Feb 25, 2025 $ 0.000419
-0.24%
$ 41,900 $ 130,630
Feb 24, 2025 $ 0.00042
+0.24%
$ 42,000 $ 138,070
Feb 23, 2025 $ 0.000419
-0.48%
$ 41,900 $ 141,259
Feb 22, 2025 $ 0.000419
+0.24%
$ 41,900 $ 148,150
Feb 21, 2025 $ 0.000419
+0.24%
$ 41,900 $ 139,147
Feb 20, 2025 $ 0.000419
+0.00%
$ 41,900 $ 147,057
Feb 19, 2025 $ 0.000419
+0.24%
$ 41,900 $ 140,991
Feb 18, 2025 $ 0.000419
+0.24%
$ 41,900 $ 134,953
Feb 17, 2025 $ 0.000418
-0.24%
$ 41,800 $ 131,087
Feb 16, 2025 $ 0.000419
+0.24%
$ 41,900 $ 129,154
Feb 15, 2025 $ 0.000419
-0.24%
$ 41,900 $ 3,617
Feb 14, 2025 $ 0.00042
+0.24%
$ 42,000 $ 128,470
Feb 13, 2025 $ 0.000422
+0.48%
$ 42,200 $ 126,493
Feb 12, 2025 $ 0.000418
-0.95%
$ 41,800 $ 135,321
Feb 11, 2025 $ 0.000422
+0.00%
$ 42,200 $ 136,627
Feb 10, 2025 $ 0.000418
-0.48%
$ 41,800 $ 126,682
Feb 9, 2025 $ 0.000422
+0.48%
$ 42,200 $ 126,156
Feb 8, 2025 $ 0.000418
-0.95%
$ 41,800 $ 133,723
Feb 7, 2025 $ 0.00042
+0.00%
$ 42,000 $ 136,321
Feb 6, 2025 $ 0.000418
-0.24%
$ 41,800 $ 133,254
Feb 5, 2025 $ 0.00042
-0.47%
$ 42,000 $ 132,582
Feb 4, 2025 $ 0.000419
+0.00%
$ 41,900 $ 133,489
Feb 3, 2025 $ 0.000421
-35.03%
$ 42,100 $ 123,449
Feb 2, 2025 $ 0.000648
-0.61%
$ 64,800 $ 132,437
Feb 1, 2025 $ 0.000648
-0.15%
$ 64,800 $ 136,131
Jan 31, 2025 $ 0.000651
+0.62%
$ 65,100 $ 147,782
Jan 30, 2025 $ 0.000647
-0.15%
$ 64,700 $ 128,600
Jan 29, 2025 $ 0.000646
-0.92%
$ 64,600 $ 136,627
Jan 28, 2025 $ 0.000651
+0.46%
$ 65,100 $ 131,677
Jan 27, 2025 $ 0.000648
+0.15%
$ 64,800 $ 134,639
Jan 26, 2025 $ 0.000647
-0.77%
$ 64,700 $ 137,853
Jan 25, 2025 $ 0.000651
+0.15%
$ 65,100 $ 140,581
Jan 24, 2025 $ 0.000649
+0.00%
$ 64,899 $ 141,716
Jan 23, 2025 $ 0.000649
+0.01%
$ 64,900 $ 127,747
Jan 22, 2025 $ 0.000648
-0.62%
$ 64,794 $ 131,695
Jan 21, 2025 $ 0.000651
-0.15%
$ 65,100 $ 142,780
Jan 20, 2025 $ 0.000647
-0.16%
$ 64,697 $ 132,814
Jan 19, 2025 $ 0.000652
+0.49%
$ 65,200 $ 138,558
Jan 18, 2025 $ 0.000647
-0.78%
$ 64,685 $ 134,028
Jan 17, 2025 $ 0.000646
-0.29%
$ 64,592 $ 138,406
Jan 16, 2025 $ 0.000649
-0.34%
$ 64,882 $ 136,938
Jan 15, 2025 $ 0.000649
-0.31%
$ 64,900 $ 147,281
Jan 14, 2025 $ 0.000648
+0.31%
$ 64,800 $ 142,242
Jan 13, 2025 $ 0.000652
+0.93%
$ 65,200 $ 140,252
Jan 12, 2025 $ 0.000649
-0.45%
$ 64,900 $ 132,717
Jan 11, 2025 $ 0.00065
+0.33%
$ 64,994 $ 134,305
Jan 10, 2025 $ 0.000649
-0.19%
$ 64,878 $ 135,341
Jan 9, 2025 $ 0.000646
-4.57%
$ 64,600 $ 132,614
Jan 8, 2025 $ 0.000675
-0.45%
$ 67,494 $ 134,230