TORA NEKO Historical Data

TORA
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.000168
+0.00%
$ 16,800 $ 49,511
12:22 PM $ 0.000164
+0.00%
$ 16,400 $ 49,835
12:17 PM $ 0.000164
+0.00%
$ 16,400 $ 48,470
12:07 PM $ 0.00017
+0.00%
$ 17,000 $ 50,086
12:02 PM $ 0.000166
+0.00%
$ 16,600 $ 47,786
11:57 AM $ 0.000169
+0.00%
$ 16,900 $ 49,034
11:32 AM $ 0.00017
+0.00%
$ 17,000 $ 50,346
11:27 AM $ 0.000161
+0.00%
$ 16,100 $ 47,834
11:22 AM $ 0.000158
+0.00%
$ 15,800 $ 47,178
11:17 AM $ 0.000162
+0.00%
$ 16,200 $ 48,590
11:12 AM $ 0.000159
+0.00%
$ 15,900 $ 48,152
10:52 AM $ 0.000158
+0.00%
$ 15,800 $ 47,229
10:47 AM $ 0.000159
+0.00%
$ 15,900 $ 46,605
10:42 AM $ 0.000165
+0.00%
$ 16,500 $ 46,950
10:37 AM $ 0.000164
+0.00%
$ 16,400 $ 48,707
10:22 AM $ 0.000164
+0.00%
$ 16,400 $ 48,296
10:07 AM $ 0.000159
+0.00%
$ 15,900 $ 47,255
9:52 AM $ 0.000166
+0.00%
$ 16,600 $ 48,683
9:37 AM $ 0.000169
+0.00%
$ 16,900 $ 46,997
9:32 AM $ 0.000169
+0.00%
$ 16,900 $ 47,787
9:17 AM $ 0.000169
+0.00%
$ 16,900 $ 45,546
9:12 AM $ 0.000169
+0.00%
$ 16,900 $ 47,670
9:02 AM $ 0.000161
+0.00%
$ 16,100 $ 45,336
8:57 AM $ 0.000161
+0.00%
$ 16,100 $ 45,379
8:42 AM $ 0.000168
+0.00%
$ 16,800 $ 45,853
8:37 AM $ 0.000164
+0.00%
$ 16,400 $ 48,273
8:32 AM $ 0.000164
+0.00%
$ 16,400 $ 47,334
8:27 AM $ 0.00016
+0.00%
$ 16,000 $ 47,010
8:12 AM $ 0.000166
+0.00%
$ 16,600 $ 47,113
8:07 AM $ 0.000165
+0.00%
$ 16,500 $ 47,661
8:02 AM $ 0.000161
+0.00%
$ 16,100 $ 47,356
7:57 AM $ 0.000169
+0.00%
$ 16,900 $ 46,678
7:52 AM $ 0.000169
+0.00%
$ 16,900 $ 48,971
7:47 AM $ 0.000167
+0.00%
$ 16,700 $ 48,271
7:42 AM $ 0.000165
+0.00%
$ 16,500 $ 46,226
7:37 AM $ 0.00016
+0.00%
$ 16,000 $ 47,605
7:32 AM $ 0.00016
+0.00%
$ 16,000 $ 46,440
7:27 AM $ 0.000159
+0.00%
$ 15,900 $ 46,866
7:22 AM $ 0.000159
+0.00%
$ 15,900 $ 46,315
7:17 AM $ 0.000164
+0.00%
$ 16,400 $ 46,138
7:12 AM $ 0.000159
+0.00%
$ 15,900 $ 47,558
7:07 AM $ 0.000159
+0.00%
$ 15,900 $ 46,205
7:02 AM $ 0.000158
+0.00%
$ 15,800 $ 46,353
6:57 AM $ 0.000165
+0.00%
$ 16,500 $ 46,020
6:42 AM $ 0.000161
+0.00%
$ 16,100 $ 46,740
6:37 AM $ 0.000167
+0.00%
$ 16,700 $ 48,990
6:32 AM $ 0.000168
+0.00%
$ 16,800 $ 48,905
6:27 AM $ 0.000159
+0.00%
$ 15,900 $ 49,167
6:22 AM $ 0.000167
+0.00%
$ 16,700 $ 46,475
6:17 AM $ 0.000158
+0.00%
$ 15,800 $ 48,955
Download