TORA NEKO Historical Data

TORA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000169
+0.00%
$ 16,900 $ 50,949
Today, at 2 PM $ 0.000168
+0.00%
$ 16,800 $ 50,562
Today, at 1 PM $ 0.000166
-1.78%
$ 16,600 $ 49,439
Today, at 12 PM $ 0.000163
-1.81%
$ 16,300 $ 48,112
Today, at 11 AM $ 0.000169
+6.29%
$ 16,900 $ 49,034
Today, at 10 AM $ 0.000158
-0.63%
$ 15,800 $ 47,229
Today, at 9 AM $ 0.000166
+3.11%
$ 16,600 $ 48,683
Today, at 8 AM $ 0.000161
+0.00%
$ 16,100 $ 45,379
Today, at 7 AM $ 0.000169
+6.96%
$ 16,900 $ 46,678
Today, at 6 AM $ 0.000165
+4.43%
$ 16,500 $ 46,020
Today, at 5 AM $ 0.000159
-5.36%
$ 15,900 $ 46,683
Today, at 4 AM $ 0.000165
-2.94%
$ 16,500 $ 47,175
Today, at 3 AM $ 0.000168
-1.18%
$ 16,800 $ 48,521
Today, at 2 AM $ 0.000167
+3.73%
$ 16,700 $ 48,294
Today, at 1 AM $ 0.000158
-3.07%
$ 15,800 $ 44,978
Today, at 12 AM $ 0.000165
+1.23%
$ 16,500 $ 45,789
Yesterday, at 11 PM $ 0.000161
-5.29%
$ 16,100 $ 44,574
Yesterday, at 10 PM $ 0.000163
+0.62%
$ 16,300 $ 46,588
Yesterday, at 9 PM $ 0.000162
-4.71%
$ 16,200 $ 44,891
Yesterday, at 8 PM $ 0.00017
+1.19%
$ 17,000 $ 43,525
Yesterday, at 7 PM $ 0.000163
-2.98%
$ 16,300 $ 46,337
Yesterday, at 6 PM $ 0.000169
+6.96%
$ 16,900 $ 48,651
Yesterday, at 5 PM $ 0.000163
+3.16%
$ 16,300 $ 47,262
Yesterday, at 4 PM $ 0.000161
-3.59%
$ 16,100 $ 50,511
Yesterday, at 3 PM $ 0.000161
+1.26%
$ 16,100 $ 50,648
Yesterday, at 2 PM $ 0.000166
+3.11%
$ 16,600 $ 49,997
Yesterday, at 1 PM $ 0.000165
+0.61%
$ 16,500 $ 51,007
Yesterday, at 12 PM $ 0.000163
+0.62%
$ 16,300 $ 51,979
Yesterday, at 11 AM $ 0.00017
+6.92%
$ 17,000 $ 52,541
Yesterday, at 10 AM $ 0.00016
-1.84%
$ 16,000 $ 50,294
Yesterday, at 9 AM $ 0.000162
+0.62%
$ 16,200 $ 54,622
Yesterday, at 8 AM $ 0.000161
-0.62%
$ 16,100 $ 54,212
Yesterday, at 7 AM $ 0.000158
-4.82%
$ 15,800 $ 54,283
Yesterday, at 6 AM $ 0.000163
+1.24%
$ 16,300 $ 55,094
Yesterday, at 5 AM $ 0.000167
-0.60%
$ 16,700 $ 52,935
Yesterday, at 4 AM $ 0.000167
-1.76%
$ 16,700 $ 56,488
Yesterday, at 3 AM $ 0.000166
-1.78%
$ 16,600 $ 57,609
Yesterday, at 2 AM $ 0.000162
+2.53%
$ 16,200 $ 56,910
Yesterday, at 1 AM $ 0.000167
+0.00%
$ 16,700 $ 54,121
Yesterday, at 12 AM $ 0.000169
-0.59%
$ 16,900 $ 56,884
Jun 13, 11 PM $ 0.000167
+2.45%
$ 16,700 $ 60,014
Jun 13, 10 PM $ 0.000165
+0.00%
$ 16,500 $ 56,028
Jun 13, 9 PM $ 0.000167
+0.60%
$ 16,700 $ 56,137
Jun 13, 8 PM $ 0.00017
+0.59%
$ 17,000 $ 57,432
Jun 13, 7 PM $ 0.000166
-2.35%
$ 16,600 $ 58,471
Jun 13, 6 PM $ 0.000163
-1.81%
$ 16,300 $ 58,956
Jun 13, 5 PM $ 0.00016
-1.23%
$ 16,000 $ 56,318
Jun 13, 4 PM $ 0.00016
-4.76%
$ 16,000 $ 55,485
Jun 13, 3 PM $ 0.000162
+0.62%
$ 16,200 $ 59,085
Jun 13, 2 PM $ 0.000164
+0.00%
$ 16,400 $ 56,245
Download