TORA NEKO Historical Data

TORA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000166
+0.00%
$ 16,600 $ 49,439
Yesterday $ 0.000161
-5.29%
$ 16,100 $ 44,574
Jun 13, 2026 $ 0.000167
+1.21%
$ 16,700 $ 60,014
Jun 12, 2026 $ 0.000158
-5.95%
$ 15,800 $ 52,939
Jun 11, 2026 $ 0.000167
+1.21%
$ 16,700 $ 57,428
Jun 10, 2026 $ 0.00016
-3.61%
$ 16,000 $ 53,822
Jun 9, 2026 $ 0.000169
+4.97%
$ 16,900 $ 51,402
Jun 8, 2026 $ 0.00016
-0.62%
$ 16,000 $ 56,034
Jun 7, 2026 $ 0.000162
+0.00%
$ 16,200 $ 49,418
Jun 6, 2026 $ 0.000162
-12.90%
$ 16,200 $ 46,818
Jun 5, 2026 $ 0.000193
+4.32%
$ 19,300 $ 53,878
Jun 4, 2026 $ 0.000183
-3.68%
$ 18,300 $ 55,479
Jun 3, 2026 $ 0.000185
+2.21%
$ 18,500 $ 60,517
Jun 2, 2026 $ 0.000188
-2.08%
$ 18,800 $ 53,332
Jun 1, 2026 $ 0.000182
-3.70%
$ 18,200 $ 53,676
May 31, 2026 $ 0.000191
+0.00%
$ 19,100 $ 54,808
May 30, 2026 $ 0.000189
-0.53%
$ 18,900 $ 53,678
May 29, 2026 $ 0.00022
-9.63%
$ 21,954 $ 3,142
May 28, 2026 $ 0.000243
-2.83%
$ 24,293 $ 51,073
May 27, 2026 $ 0.000244
-11.27%
$ 24,400 $ 47,608
May 26, 2026 $ 0.000196
-2.00%
$ 19,600 $ 48,575
May 25, 2026 $ 0.000196
+0.51%
$ 19,600 $ 56,328
May 24, 2026 $ 0.000203
+3.05%
$ 20,300 $ 57,007
May 23, 2026 $ 0.000193
-4.93%
$ 19,300 $ 53,486
May 22, 2026 $ 0.000193
-5.85%
$ 19,300 $ 51,366
May 21, 2026 $ 0.000203
+4.10%
$ 20,300 $ 57,900
May 20, 2026 $ 0.000203
+4.64%
$ 20,300 $ 51,175
May 19, 2026 $ 0.000202
+2.54%
$ 20,200 $ 51,461
May 18, 2026 $ 0.000192
+0.00%
$ 19,200 $ 52,456
May 17, 2026 $ 0.000192
-1.54%
$ 19,200 $ 54,453
May 16, 2026 $ 0.000196
-3.45%
$ 19,600 $ 48,729
May 15, 2026 $ 0.000203
+5.18%
$ 20,300 $ 53,296
May 14, 2026 $ 0.0002
-0.50%
$ 20,000 $ 52,365
May 13, 2026 $ 0.000199
+2.05%
$ 19,900 $ 54,099
May 12, 2026 $ 0.000201
-0.50%
$ 20,100 $ 54,375
May 11, 2026 $ 0.000202
+4.66%
$ 20,200 $ 54,818
May 10, 2026 $ 0.000197
-1.01%
$ 19,700 $ 51,479
May 9, 2026 $ 0.000196
-1.51%
$ 19,600 $ 50,136
May 8, 2026 $ 0.000193
-1.53%
$ 19,300 $ 54,654
May 7, 2026 $ 0.000195
-2.01%
$ 19,500 $ 49,645
May 6, 2026 $ 0.000205
-5.09%
$ 20,500 $ 53,186
May 5, 2026 $ 0.000224
+3.70%
$ 22,400 $ 53,292
May 4, 2026 $ 0.000215
-3.14%
$ 21,500 $ 53,516
May 3, 2026 $ 0.000213
-1.39%
$ 21,300 $ 58,805
May 2, 2026 $ 0.000225
+5.63%
$ 22,500 $ 52,523
May 1, 2026 $ 0.000223
-1.33%
$ 22,300 $ 48,458
Apr 30, 2026 $ 0.000225
+5.63%
$ 22,500 $ 52,068
Apr 29, 2026 $ 0.000224
+1.36%
$ 22,400 $ 54,255
Apr 28, 2026 $ 0.000221
+0.45%
$ 22,100 $ 53,645
Apr 27, 2026 $ 0.000227
+5.58%
$ 22,700 $ 51,539
Download