SPIKE (spikemattfurie) Historical Data

SPIKE Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.000139
-0.50%
$ 139,240 $ 35,585
May 31, 12 PM $ 0.000139
-4.51%
$ 139,335 $ 35,974
May 31, 11 AM $ 0.000146
+3.65%
$ 145,916 $ 35,644
May 31, 10 AM $ 0.000141
-0.01%
$ 141,430 $ 35,791
May 31, 9 AM $ 0.000141
-3.55%
$ 140,735 $ 35,591
May 31, 8 AM $ 0.000146
-0.73%
$ 145,914 $ 35,657
May 31, 7 AM $ 0.000146
+3.22%
$ 145,576 $ 35,369
May 31, 6 AM $ 0.000141
-3.75%
$ 141,040 $ 35,448
May 31, 5 AM $ 0.000146
+0.00%
$ 146,049 $ 35,385
May 31, 4 AM $ 0.000147
+2.49%
$ 146,535 $ 35,394
May 31, 3 AM $ 0.000143
-2.53%
$ 142,971 $ 35,484
May 31, 2 AM $ 0.000147
+0.39%
$ 146,681 $ 35,248
May 31, 1 AM $ 0.000146
-0.63%
$ 146,112 $ 35,111
May 31, 12 AM $ 0.000147
+0.54%
$ 146,894 $ 35,149
May 30, 11 PM $ 0.000146
-0.18%
$ 145,992 $ 34,795
May 30, 10 PM $ 0.000146
-0.20%
$ 146,357 $ 34,425
May 30, 9 PM $ 0.000146
+1.77%
$ 146,296 $ 33,794
May 30, 8 PM $ 0.000145
+3.01%
$ 144,639 $ 33,447
May 30, 7 PM $ 0.00014
-0.21%
$ 140,418 $ 33,571
May 30, 6 PM $ 0.000141
+0.67%
$ 140,614 $ 33,209
May 30, 5 PM $ 0.00014
+1.02%
$ 139,642 $ 33,228
May 30, 4 PM $ 0.000139
+2.17%
$ 138,824 $ 32,477
May 30, 3 PM $ 0.000136
+1.77%
$ 136,465 $ 32,736
May 30, 2 PM $ 0.000134
+0.04%
$ 134,050 $ 32,415
May 30, 1 PM $ 0.000134
-3.71%
$ 133,799 $ 32,935
May 30, 12 PM $ 0.000139
+1.12%
$ 138,673 $ 32,581
May 30, 11 AM $ 0.000137
-1.10%
$ 136,619 $ 32,719
May 30, 10 AM $ 0.000138
-0.86%
$ 137,590 $ 32,104
May 30, 9 AM $ 0.000138
+3.26%
$ 138,402 $ 32,485
May 30, 8 AM $ 0.000135
-2.53%
$ 134,559 $ 33,178
May 30, 7 AM $ 0.000138
+2.53%
$ 138,047 $ 33,223
May 30, 6 AM $ 0.000134
-3.46%
$ 133,976 $ 33,265
May 30, 5 AM $ 0.000139
+0.22%
$ 138,776 $ 33,368
May 30, 4 AM $ 0.000138
-0.22%
$ 138,466 $ 33,658
May 30, 3 AM $ 0.000139
-0.48%
$ 138,773 $ 33,583
May 30, 2 AM $ 0.000139
+1.14%
$ 139,444 $ 33,654
May 30, 1 AM $ 0.000138
+3.05%
$ 137,898 $ 33,582
May 30, 12 AM $ 0.000133
-3.75%
$ 133,254 $ 33,559
May 29, 11 PM $ 0.000138
+0.00%
$ 138,452 $ 35,594
May 29, 10 PM $ 0.000138
+0.41%
$ 138,454 $ 35,581
May 29, 9 PM $ 0.000138
-0.64%
$ 137,894 $ 35,716
May 29, 8 PM $ 0.000136
-0.26%
$ 135,507 $ 35,865
May 29, 7 PM $ 0.000136
-3.52%
$ 135,865 $ 35,592
May 29, 6 PM $ 0.000141
+0.09%
$ 140,826 $ 35,677
May 29, 5 PM $ 0.00014
-0.81%
$ 140,282 $ 35,962
May 29, 4 PM $ 0.00014
+4.15%
$ 139,896 $ 36,542
May 29, 3 PM $ 0.000134
+0.74%
$ 134,320 $ 36,462
May 29, 2 PM $ 0.000133
-3.46%
$ 132,845 $ 36,758
May 29, 1 PM $ 0.000134
-0.10%
$ 133,736 $ 36,458
May 29, 12 PM $ 0.000135
-2.65%
$ 135,105 $ 36,542