SPIKE (spikemattfurie) Historical Data

SPIKE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.000129
-1.81%
$ 128,641 $ 34,049
Jun 2, 1 PM $ 0.000131
-2.78%
$ 131,011 $ 33,814
Jun 2, 12 PM $ 0.000135
+3.01%
$ 135,362 $ 33,913
Jun 2, 11 AM $ 0.000131
-0.45%
$ 131,301 $ 34,144
Jun 2, 10 AM $ 0.000131
-0.39%
$ 131,331 $ 34,014
Jun 2, 9 AM $ 0.000131
-0.35%
$ 131,390 $ 34,154
Jun 2, 8 AM $ 0.000132
-3.00%
$ 131,857 $ 34,237
Jun 2, 7 AM $ 0.000136
-0.18%
$ 135,942 $ 33,958
Jun 2, 6 AM $ 0.000136
-1.32%
$ 135,712 $ 34,126
Jun 2, 5 AM $ 0.000138
+0.68%
$ 137,994 $ 33,928
Jun 2, 4 AM $ 0.000138
+0.61%
$ 137,546 $ 33,900
Jun 2, 3 AM $ 0.000137
-1.70%
$ 136,818 $ 34,283
Jun 2, 2 AM $ 0.000139
-1.33%
$ 139,327 $ 34,226
Jun 2, 1 AM $ 0.000142
+3.45%
$ 141,609 $ 34,042
Jun 2, 12 AM $ 0.000137
-0.43%
$ 137,048 $ 34,071
Jun 1, 11 PM $ 0.000138
-2.63%
$ 138,046 $ 34,045
Jun 1, 10 PM $ 0.000142
+2.96%
$ 142,202 $ 34,380
Jun 1, 9 PM $ 0.000139
-2.54%
$ 138,562 $ 34,052
Jun 1, 8 PM $ 0.000142
+0.18%
$ 141,769 $ 35,116
Jun 1, 7 PM $ 0.000142
+3.69%
$ 142,359 $ 34,922
Jun 1, 6 PM $ 0.000138
+0.96%
$ 137,823 $ 34,714
Jun 1, 5 PM $ 0.000137
+1.28%
$ 136,858 $ 34,866
Jun 1, 4 PM $ 0.000136
-3.01%
$ 135,675 $ 34,895
Jun 1, 3 PM $ 0.00014
+1.65%
$ 140,265 $ 34,551
Jun 1, 2 PM $ 0.000138
-1.29%
$ 137,749 $ 34,135
Jun 1, 1 PM $ 0.000139
+2.22%
$ 139,075 $ 34,298
Jun 1, 12 PM $ 0.000136
-3.41%
$ 135,904 $ 34,127
Jun 1, 11 AM $ 0.000141
+3.90%
$ 140,704 $ 34,359
Jun 1, 10 AM $ 0.000136
-0.67%
$ 135,763 $ 34,379
Jun 1, 9 AM $ 0.000137
+0.43%
$ 136,630 $ 34,286
Jun 1, 8 AM $ 0.000136
-0.88%
$ 135,908 $ 34,256
Jun 1, 7 AM $ 0.000137
-1.26%
$ 136,629 $ 34,559
Jun 1, 6 AM $ 0.000138
-3.66%
$ 138,372 $ 34,798
Jun 1, 5 AM $ 0.000144
+3.27%
$ 143,628 $ 35,113
Jun 1, 4 AM $ 0.000139
-0.69%
$ 139,085 $ 35,420
Jun 1, 3 AM $ 0.000141
-1.98%
$ 140,540 $ 35,545
Jun 1, 2 AM $ 0.000143
+1.83%
$ 143,377 $ 35,742
Jun 1, 1 AM $ 0.00014
-2.62%
$ 140,155 $ 36,114
Jun 1, 12 AM $ 0.000144
+0.62%
$ 143,922 $ 36,151
May 31, 11 PM $ 0.000143
+3.24%
$ 143,070 $ 36,130
May 31, 10 PM $ 0.000139
-3.05%
$ 138,575 $ 35,760
May 31, 9 PM $ 0.000143
-1.56%
$ 142,796 $ 35,293
May 31, 8 PM $ 0.000145
+2.65%
$ 145,056 $ 17,310
May 31, 7 PM $ 0.00014
+3.83%
$ 139,901 $ 34,342
May 31, 6 PM $ 0.000135
-1.22%
$ 135,038 $ 34,695
May 31, 5 PM $ 0.000136
-1.84%
$ 135,775 $ 34,801
May 31, 4 PM $ 0.000138
+2.47%
$ 138,033 $ 35,214
May 31, 3 PM $ 0.000134
-1.64%
$ 134,448 $ 35,156
May 31, 2 PM $ 0.000137
-1.62%
$ 136,747 $ 35,709
May 31, 1 PM $ 0.000139
-0.50%
$ 139,240 $ 35,585