SPIKE (spikemattfurie) Historical Data

SPIKE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.000116
+0.29%
$ 116,470 $ 367,000
Jun 4, 2 PM $ 0.000116
-2.06%
$ 116,081 $ 367,794
Jun 4, 1 PM $ 0.000119
+3.62%
$ 118,522 $ 368,640
Jun 4, 12 PM $ 0.000114
+0.67%
$ 114,277 $ 364,884
Jun 4, 11 AM $ 0.000114
-0.22%
$ 113,520 $ 365,930
Jun 4, 10 AM $ 0.000113
-0.96%
$ 112,915 $ 365,135
Jun 4, 9 AM $ 0.000114
-1.49%
$ 113,918 $ 361,184
Jun 4, 8 AM $ 0.000116
-0.37%
$ 115,643 $ 352,928
Jun 4, 7 AM $ 0.000116
-2.58%
$ 115,702 $ 339,924
Jun 4, 6 AM $ 0.000119
+0.45%
$ 118,778 $ 325,394
Jun 4, 5 AM $ 0.000118
-0.32%
$ 118,245 $ 310,341
Jun 4, 4 AM $ 0.000119
+3.06%
$ 118,623 $ 295,671
Jun 4, 3 AM $ 0.000114
-0.13%
$ 114,398 $ 263,858
Jun 4, 2 AM $ 0.000115
+0.19%
$ 114,632 $ 271,189
Jun 4, 1 AM $ 0.000117
+0.32%
$ 116,692 $ 258,445
Jun 4, 12 AM $ 0.000116
-2.79%
$ 116,393 $ 244,947
Jun 3, 11 PM $ 0.00012
-0.39%
$ 119,732 $ 227,973
Jun 3, 10 PM $ 0.00012
-0.20%
$ 120,205 $ 209,866
Jun 3, 9 PM $ 0.00012
+0.56%
$ 120,333 $ 197,045
Jun 3, 8 PM $ 0.00012
-0.15%
$ 119,647 $ 181,831
Jun 3, 7 PM $ 0.00012
-1.88%
$ 119,811 $ 169,283
Jun 3, 6 PM $ 0.000122
-2.04%
$ 122,102 $ 157,346
Jun 3, 5 PM $ 0.000125
+2.38%
$ 124,772 $ 140,306
Jun 3, 4 PM $ 0.000122
-3.33%
$ 121,917 $ 122,077
Jun 3, 3 PM $ 0.000126
-1.04%
$ 125,938 $ 110,795
Jun 3, 2 PM $ 0.000127
-1.04%
$ 126,911 $ 96,513
Jun 3, 1 PM $ 0.000128
-1.45%
$ 127,912 $ 83,684
Jun 3, 12 PM $ 0.00013
+1.78%
$ 129,666 $ 70,255
Jun 3, 11 AM $ 0.000127
-2.00%
$ 127,401 $ 58,083
Jun 3, 10 AM $ 0.00013
+3.06%
$ 130,486 $ 44,211
Jun 3, 9 AM $ 0.000127
-0.93%
$ 126,508 $ 33,920
Jun 3, 8 AM $ 0.000128
-2.37%
$ 127,690 $ 32,565
Jun 3, 7 AM $ 0.000131
+1.07%
$ 130,793 $ 31,745
Jun 3, 6 AM $ 0.00013
+4.79%
$ 129,590 $ 31,836
Jun 3, 5 AM $ 0.000124
-0.15%
$ 123,666 $ 31,590
Jun 3, 4 AM $ 0.000124
-3.42%
$ 123,735 $ 31,248
Jun 3, 3 AM $ 0.000129
-0.35%
$ 128,537 $ 31,257
Jun 3, 2 AM $ 0.000128
+2.38%
$ 128,428 $ 31,596
Jun 3, 1 AM $ 0.000125
-0.58%
$ 125,444 $ 31,956
Jun 3, 12 AM $ 0.000126
+0.82%
$ 125,762 $ 32,085
Jun 2, 11 PM $ 0.000125
-0.07%
$ 124,743 $ 32,304
Jun 2, 10 PM $ 0.000125
-1.67%
$ 124,832 $ 32,096
Jun 2, 9 PM $ 0.000127
-1.09%
$ 127,305 $ 32,181
Jun 2, 8 PM $ 0.00013
+1.99%
$ 129,621 $ 32,380
Jun 2, 7 PM $ 0.000127
-4.04%
$ 127,087 $ 32,749
Jun 2, 6 PM $ 0.000132
+2.38%
$ 132,433 $ 32,931
Jun 2, 5 PM $ 0.000129
+0.58%
$ 129,351 $ 32,875
Jun 2, 4 PM $ 0.000129
+3.55%
$ 129,260 $ 33,270
Jun 2, 3 PM $ 0.000125
-2.97%
$ 124,822 $ 33,646
Jun 2, 2 PM $ 0.000129
-1.81%
$ 128,641 $ 34,049