SPIKE (spikemattfurie) Historical Data

SPIKE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.0001
-0.46%
$ 100,375 $ 350,073
Jun 6, 3 PM $ 0.000101
-0.41%
$ 100,826 $ 343,372
Jun 6, 2 PM $ 0.000102
+0.92%
$ 101,999 $ 339,038
Jun 6, 1 PM $ 0.000101
+0.94%
$ 101,071 $ 342,707
Jun 6, 12 PM $ 0.000101
+1.04%
$ 100,989 $ 340,872
Jun 6, 11 AM $ 0.0001
-0.55%
$ 100,333 $ 340,930
Jun 6, 10 AM $ 0.000102
+0.27%
$ 101,745 $ 344,167
Jun 6, 9 AM $ 0.000101
-0.48%
$ 101,471 $ 343,341
Jun 6, 8 AM $ 0.000102
+0.98%
$ 101,984 $ 343,679
Jun 6, 7 AM $ 0.000101
-2.58%
$ 100,969 $ 344,987
Jun 6, 6 AM $ 0.000104
+3.13%
$ 103,631 $ 344,332
Jun 6, 5 AM $ 0.000101
-0.31%
$ 100,562 $ 342,367
Jun 6, 4 AM $ 0.000101
-5.36%
$ 100,879 $ 336,904
Jun 6, 3 AM $ 0.000107
-0.11%
$ 106,598 $ 322,558
Jun 6, 2 AM $ 0.000107
+0.56%
$ 106,730 $ 335,454
Jun 6, 1 AM $ 0.000106
-0.09%
$ 106,126 $ 338,465
Jun 6, 12 AM $ 0.000106
+0.61%
$ 106,217 $ 335,605
Jun 5, 11 PM $ 0.000106
-0.71%
$ 105,572 $ 338,896
Jun 5, 10 PM $ 0.000106
-0.37%
$ 106,336 $ 337,804
Jun 5, 9 PM $ 0.000107
+0.28%
$ 106,740 $ 335,454
Jun 5, 8 PM $ 0.000106
-0.36%
$ 106,398 $ 337,130
Jun 5, 7 PM $ 0.000107
+0.09%
$ 106,793 $ 339,883
Jun 5, 6 PM $ 0.000107
+1.12%
$ 106,779 $ 342,552
Jun 5, 5 PM $ 0.000105
-0.92%
$ 105,299 $ 330,380
Jun 5, 4 PM $ 0.000106
-0.14%
$ 106,305 $ 349,017
Jun 5, 3 PM $ 0.000106
+0.17%
$ 106,452 $ 350,665
Jun 5, 2 PM $ 0.000106
-0.71%
$ 106,291 $ 350,757
Jun 5, 1 PM $ 0.000107
+0.98%
$ 107,273 $ 350,886
Jun 5, 12 PM $ 0.000107
-0.67%
$ 106,614 $ 355,523
Jun 5, 11 AM $ 0.000107
-1.00%
$ 107,431 $ 354,190
Jun 5, 10 AM $ 0.000108
+0.05%
$ 108,330 $ 355,942
Jun 5, 9 AM $ 0.000108
+3.22%
$ 108,280 $ 354,846
Jun 5, 8 AM $ 0.000105
+0.95%
$ 104,901 $ 335,574
Jun 5, 7 AM $ 0.000104
-3.45%
$ 103,911 $ 352,201
Jun 5, 6 AM $ 0.000108
-2.71%
$ 107,627 $ 353,511
Jun 5, 5 AM $ 0.000111
-2.30%
$ 110,582 $ 357,932
Jun 5, 4 AM $ 0.000113
-1.06%
$ 113,167 $ 359,771
Jun 5, 3 AM $ 0.000114
+0.60%
$ 114,377 $ 357,703
Jun 5, 2 AM $ 0.000114
-0.70%
$ 113,690 $ 356,968
Jun 5, 1 AM $ 0.000114
-0.28%
$ 114,423 $ 353,660
Jun 5, 12 AM $ 0.000114
+0.61%
$ 113,886 $ 356,783
Jun 4, 11 PM $ 0.000113
-3.25%
$ 113,201 $ 361,101
Jun 4, 10 PM $ 0.000117
+0.61%
$ 117,005 $ 367,333
Jun 4, 9 PM $ 0.000116
-0.63%
$ 116,293 $ 365,211
Jun 4, 8 PM $ 0.000117
+1.20%
$ 117,030 $ 366,959
Jun 4, 7 PM $ 0.000116
-0.16%
$ 115,659 $ 363,067
Jun 4, 6 PM $ 0.000116
-0.82%
$ 115,875 $ 362,544
Jun 4, 5 PM $ 0.000117
+0.62%
$ 116,891 $ 363,862
Jun 4, 4 PM $ 0.000116
-0.17%
$ 116,216 $ 366,734
Jun 4, 3 PM $ 0.000116
+0.29%
$ 116,470 $ 367,000