SPIKE (spikemattfurie) Historical Data

SPIKE Page 4
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.000128
+0.00%
$ 128,104 $ 336,653
11:52 AM $ 0.000129
+0.00%
$ 128,502 $ 336,012
11:47 AM $ 0.000128
+0.00%
$ 128,104 $ 335,767
11:41 AM $ 0.000128
+0.00%
$ 128,104 $ 336,208
11:36 AM $ 0.000128
+0.00%
$ 128,104 $ 336,102
11:31 AM $ 0.000129
+0.00%
$ 128,502 $ 336,142
11:26 AM $ 0.00013
+0.00%
$ 129,898 $ 336,104
11:25 AM $ 0.00013
+0.00%
$ 129,898 $ 336,200
11:21 AM $ 0.00013
+0.00%
$ 130,395 $ 336,172
11:16 AM $ 0.00013
+0.00%
$ 129,897 $ 336,237
11:11 AM $ 0.00013
+0.00%
$ 130,395 $ 337,125
11:08 AM $ 0.00013
+0.00%
$ 130,397 $ 337,725
11:06 AM $ 0.00013
+0.00%
$ 130,397 $ 337,730
11:01 AM $ 0.00013
+0.00%
$ 130,397 $ 338,425
10:56 AM $ 0.00013
+0.00%
$ 129,898 $ 339,686
10:51 AM $ 0.00013
+0.00%
$ 129,898 $ 339,622
10:48 AM $ 0.00013
+0.00%
$ 129,898 $ 339,421
10:46 AM $ 0.00013
+0.00%
$ 129,898 $ 339,417
10:41 AM $ 0.00013
+0.00%
$ 130,397 $ 339,872
10:36 AM $ 0.00013
+0.00%
$ 129,898 $ 339,448
10:31 AM $ 0.00013
+0.00%
$ 130,197 $ 340,171
10:26 AM $ 0.00013
+0.00%
$ 130,297 $ 340,717
10:21 AM $ 0.00013
+0.00%
$ 129,898 $ 340,830
10:16 AM $ 0.00013
+0.00%
$ 129,898 $ 340,823
10:11 AM $ 0.00013
+0.00%
$ 130,297 $ 340,435
10:06 AM $ 0.000129
+0.00%
$ 128,802 $ 340,168
10:01 AM $ 0.000129
+0.00%
$ 128,802 $ 339,667
9:56 AM $ 0.000127
+0.00%
$ 126,908 $ 339,129
9:54 AM $ 0.000127
+0.00%
$ 126,897 $ 338,545
9:51 AM $ 0.000127
+0.00%
$ 126,897 $ 338,554
9:46 AM $ 0.000127
+0.00%
$ 127,297 $ 338,010
9:41 AM $ 0.000127
+0.00%
$ 127,297 $ 337,429
9:36 AM $ 0.000127
+0.00%
$ 127,297 $ 337,057
9:31 AM $ 0.000127
+0.00%
$ 126,897 $ 336,636
9:26 AM $ 0.000127
+0.00%
$ 126,897 $ 336,508
9:21 AM $ 0.000127
+0.00%
$ 127,297 $ 336,363
9:16 AM $ 0.000127
+0.00%
$ 127,297 $ 336,256
9:11 AM $ 0.000127
+0.00%
$ 126,997 $ 336,127
9:06 AM $ 0.000127
+0.00%
$ 126,997 $ 336,503
9:01 AM $ 0.000127
+0.00%
$ 127,297 $ 336,754
8:56 AM $ 0.000127
+0.00%
$ 127,097 $ 336,717
8:51 AM $ 0.000127
+0.00%
$ 127,297 $ 336,620
8:46 AM $ 0.000127
+0.00%
$ 127,297 $ 336,697
8:41 AM $ 0.000127
+0.00%
$ 126,897 $ 336,840
8:36 AM $ 0.000127
+0.00%
$ 127,297 $ 336,990
8:31 AM $ 0.000127
+0.00%
$ 127,297 $ 337,736
8:26 AM $ 0.000127
+0.00%
$ 126,997 $ 337,608
8:21 AM $ 0.000127
+0.00%
$ 126,997 $ 337,496
8:16 AM $ 0.000127
+0.00%
$ 127,097 $ 336,467
8:11 AM $ 0.000127
+0.00%
$ 127,297 $ 335,976