SPIKE (spikemattfurie) Historical Data

SPIKE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.000109
+0.24%
$ 108,508 $ 346,589
Jun 10, 5 PM $ 0.000108
+0.08%
$ 108,247 $ 347,937
Jun 10, 4 PM $ 0.000109
-0.33%
$ 108,541 $ 349,412
Jun 10, 3 PM $ 0.000109
+0.12%
$ 108,618 $ 346,510
Jun 10, 2 PM $ 0.000109
+1.73%
$ 108,582 $ 349,286
Jun 10, 1 PM $ 0.000107
+0.30%
$ 106,715 $ 348,725
Jun 10, 12 PM $ 0.000106
-3.42%
$ 106,337 $ 343,994
Jun 10, 11 AM $ 0.00011
+0.00%
$ 110,098 $ 324,805
Jun 10, 10 AM $ 0.00011
+0.23%
$ 110,098 $ 325,884
Jun 10, 9 AM $ 0.00011
+0.11%
$ 109,822 $ 341,293
Jun 10, 8 AM $ 0.00011
+0.47%
$ 109,998 $ 323,014
Jun 10, 7 AM $ 0.000109
+0.00%
$ 109,493 $ 343,769
Jun 10, 6 AM $ 0.000109
+2.00%
$ 109,436 $ 343,421
Jun 10, 5 AM $ 0.000107
-0.50%
$ 107,285 $ 345,960
Jun 10, 4 AM $ 0.000108
-0.85%
$ 107,541 $ 342,355
Jun 10, 3 AM $ 0.000108
+0.65%
$ 108,466 $ 337,581
Jun 10, 2 AM $ 0.000108
-0.84%
$ 107,769 $ 336,521
Jun 10, 1 AM $ 0.000109
-0.30%
$ 108,706 $ 336,305
Jun 10, 12 AM $ 0.000109
+0.31%
$ 108,698 $ 331,654
Jun 9, 11 PM $ 0.000108
-0.54%
$ 108,472 $ 332,158
Jun 9, 10 PM $ 0.000109
-0.54%
$ 109,099 $ 329,924
Jun 9, 9 PM $ 0.00011
+0.22%
$ 109,906 $ 329,774
Jun 9, 8 PM $ 0.00011
+0.20%
$ 109,626 $ 332,597
Jun 9, 7 PM $ 0.000109
-0.20%
$ 109,410 $ 332,522
Jun 9, 6 PM $ 0.00011
+0.65%
$ 109,638 $ 337,470
Jun 9, 5 PM $ 0.000109
-0.49%
$ 108,933 $ 338,841
Jun 9, 4 PM $ 0.00011
-0.14%
$ 109,559 $ 337,767
Jun 9, 3 PM $ 0.00011
-1.87%
$ 109,710 $ 339,569
Jun 9, 2 PM $ 0.000112
-0.42%
$ 111,806 $ 335,969
Jun 9, 1 PM $ 0.000112
+0.61%
$ 112,273 $ 334,862
Jun 9, 12 PM $ 0.000112
-0.54%
$ 111,567 $ 334,586
Jun 9, 11 AM $ 0.000112
+1.21%
$ 112,188 $ 336,336
Jun 9, 10 AM $ 0.000111
-0.35%
$ 110,870 $ 330,505
Jun 9, 9 AM $ 0.000111
-2.20%
$ 111,259 $ 331,329
Jun 9, 8 AM $ 0.000114
-0.06%
$ 113,719 $ 332,644
Jun 9, 7 AM $ 0.000114
+2.37%
$ 113,730 $ 327,806
Jun 9, 6 AM $ 0.000111
+0.18%
$ 111,098 $ 312,723
Jun 9, 5 AM $ 0.000111
+0.07%
$ 111,198 $ 308,445
Jun 9, 4 AM $ 0.000111
+0.66%
$ 111,373 $ 327,749
Jun 9, 3 AM $ 0.000111
-0.20%
$ 110,724 $ 326,444
Jun 9, 2 AM $ 0.000111
-2.69%
$ 110,942 $ 327,135
Jun 9, 1 AM $ 0.000114
-0.49%
$ 114,042 $ 328,563
Jun 9, 12 AM $ 0.000114
-0.40%
$ 114,318 $ 330,067
Jun 8, 11 PM $ 0.000115
+0.16%
$ 115,160 $ 329,573
Jun 8, 10 PM $ 0.000115
+1.30%
$ 114,874 $ 328,496
Jun 8, 9 PM $ 0.000114
+0.66%
$ 113,690 $ 327,395
Jun 8, 8 PM $ 0.000113
-0.23%
$ 112,983 $ 320,866
Jun 8, 7 PM $ 0.000113
-0.43%
$ 113,238 $ 321,031
Jun 8, 6 PM $ 0.000114
+0.43%
$ 113,728 $ 320,318
Jun 8, 5 PM $ 0.000113
-0.55%
$ 113,214 $ 322,812