SPIKE (spikemattfurie) Historical Data

SPIKE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.00916
-7.26%
$ 9.16 million $ 1.65 million
Apr 18, 1 PM $ 0.00988
-0.72%
$ 9.88 million $ 1.76 million
Apr 18, 12 PM $ 0.00997
-5.24%
$ 9.97 million $ 1.82 million
Apr 18, 11 AM $ 0.0105
+4.29%
$ 10.48 million $ 1.87 million
Apr 18, 10 AM $ 0.0101
+1.81%
$ 10.07 million $ 1.8 million
Apr 18, 9 AM $ 0.00987
+3.49%
$ 9.87 million $ 1.75 million
Apr 18, 8 AM $ 0.00954
+2.72%
$ 9.54 million $ 1.67 million
Apr 18, 7 AM $ 0.00929
+5.92%
$ 9.29 million $ 1.63 million
Apr 18, 6 AM $ 0.00878
+3.66%
$ 8.78 million $ 1.56 million
Apr 18, 5 AM $ 0.00847
-2.42%
$ 8.47 million $ 1.53 million
Apr 18, 4 AM $ 0.00872
-1.23%
$ 8.72 million $ 1.62 million
Apr 18, 3 AM $ 0.00881
-1.51%
$ 8.81 million $ 1.66 million
Apr 18, 2 AM $ 0.009
+2.65%
$ 9 million $ 1.73 million
Apr 18, 1 AM $ 0.00879
+2.44%
$ 8.79 million $ 1.72 million
Apr 18, 12 AM $ 0.00861
-7.85%
$ 8.61 million $ 1.74 million
Apr 17, 11 PM $ 0.00931
+6.42%
$ 9.31 million $ 1.94 million
Apr 17, 10 PM $ 0.00876
-2.04%
$ 8.76 million $ 1.91 million
Apr 17, 9 PM $ 0.00893
-7.12%
$ 8.93 million $ 2.18 million
Apr 17, 8 PM $ 0.00968
+22.97%
$ 9.68 million $ 2.44 million
Apr 17, 7 PM $ 0.00787
+4.13%
$ 7.87 million $ 1.95 million
Apr 17, 6 PM $ 0.00755
-1.80%
$ 7.55 million $ 1.92 million
Apr 17, 5 PM $ 0.00769
-2.27%
$ 7.69 million $ 1.93 million
Apr 17, 4 PM $ 0.00786
-0.49%
$ 7.86 million $ 1.97 million
Apr 17, 3 PM $ 0.00792
-1.60%
$ 7.92 million $ 1.95 million
Apr 17, 2 PM $ 0.00807
+1.37%
$ 8.07 million $ 1.98 million
Apr 17, 1 PM $ 0.00795
-0.65%
$ 7.95 million $ 1.93 million
Apr 17, 12 PM $ 0.00799
+2.55%
$ 7.99 million $ 1.94 million
Apr 17, 11 AM $ 0.00773
+2.07%
$ 7.73 million $ 1.86 million
Apr 17, 10 AM $ 0.00755
-7.78%
$ 7.55 million $ 1.77 million
Apr 17, 9 AM $ 0.00823
-0.72%
$ 8.23 million $ 1.88 million
Apr 17, 8 AM $ 0.00828
+4.52%
$ 8.28 million $ 30,398
Download