SPIKE (spikemattfurie) Historical Data

SPIKE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.00827
+3.31%
$ 8.27 million $ 2.2 million
Apr 20, 2 PM $ 0.008
+10.70%
$ 8 million $ 2.09 million
Apr 20, 1 PM $ 0.00732
-0.32%
$ 7.32 million $ 1.86 million
Apr 20, 12 PM $ 0.00734
+1.77%
$ 7.34 million $ 1.87 million
Apr 20, 11 AM $ 0.00725
-4.07%
$ 7.25 million $ 1.83 million
Apr 20, 10 AM $ 0.00753
-2.46%
$ 7.53 million $ 1.89 million
Apr 20, 9 AM $ 0.00777
+1.07%
$ 7.77 million $ 1.92 million
Apr 20, 8 AM $ 0.00767
+2.29%
$ 7.67 million $ 1.86 million
Apr 20, 7 AM $ 0.00742
-1.94%
$ 7.42 million $ 1.8 million
Apr 20, 6 AM $ 0.00764
-2.57%
$ 7.64 million $ 1.77 million
Apr 20, 5 AM $ 0.00788
+2.84%
$ 7.88 million $ 1.78 million
Apr 20, 4 AM $ 0.0077
+5.49%
$ 7.7 million $ 1.72 million
Apr 20, 3 AM $ 0.0073
-4.52%
$ 7.3 million $ 1.57 million
Apr 20, 2 AM $ 0.00757
-0.98%
$ 7.57 million $ 1.6 million
Apr 20, 1 AM $ 0.00755
+4.23%
$ 7.55 million $ 1.57 million
Apr 20, 12 AM $ 0.00724
+3.76%
$ 7.24 million $ 1.49 million
Apr 19, 11 PM $ 0.00702
+2.51%
$ 7.02 million $ 1.43 million
Apr 19, 10 PM $ 0.0069
+6.09%
$ 6.9 million $ 1.37 million
Apr 19, 9 PM $ 0.0065
-2.44%
$ 6.5 million $ 1.28 million
Apr 19, 8 PM $ 0.00658
+0.62%
$ 6.58 million $ 1.26 million
Apr 19, 7 PM $ 0.0065
-5.11%
$ 6.5 million $ 1.23 million
Apr 19, 6 PM $ 0.00675
+3.50%
$ 6.75 million $ 1.27 million
Apr 19, 5 PM $ 0.00654
-1.65%
$ 6.54 million $ 1.18 million
Apr 19, 4 PM $ 0.00673
-5.61%
$ 6.73 million $ 1.19 million
Apr 19, 3 PM $ 0.00719
+3.14%
$ 7.19 million $ 1.24 million
Apr 19, 2 PM $ 0.00703
-1.40%
$ 7.03 million $ 1.23 million
Apr 19, 1 PM $ 0.0071
-1.93%
$ 7.1 million $ 1.26 million
Apr 19, 12 PM $ 0.00727
+11.37%
$ 7.27 million $ 1.28 million
Apr 19, 11 AM $ 0.00652
-4.60%
$ 6.52 million $ 1.15 million
Apr 19, 10 AM $ 0.00682
-1.85%
$ 6.82 million $ 1.21 million
Apr 19, 9 AM $ 0.00694
+1.25%
$ 6.94 million $ 1.25 million
Apr 19, 8 AM $ 0.00681
-5.14%
$ 6.81 million $ 1.24 million
Apr 19, 7 AM $ 0.00717
+0.52%
$ 7.17 million $ 1.3 million
Apr 19, 6 AM $ 0.00714
-3.30%
$ 7.14 million $ 1.29 million
Apr 19, 5 AM $ 0.00738
+1.48%
$ 7.38 million $ 1.33 million
Apr 19, 4 AM $ 0.00725
-1.72%
$ 7.25 million $ 1.31 million
Apr 19, 3 AM $ 0.0074
-2.66%
$ 7.4 million $ 1.33 million
Apr 19, 2 AM $ 0.00758
+9.49%
$ 7.58 million $ 1.36 million
Apr 19, 1 AM $ 0.00694
+3.85%
$ 6.94 million $ 1.23 million
Apr 19, 12 AM $ 0.00668
-16.00%
$ 6.68 million $ 1.21 million
Apr 18, 11 PM $ 0.00794
-2.05%
$ 7.94 million $ 1.36 million
Apr 18, 10 PM $ 0.00814
+5.08%
$ 8.14 million $ 1.38 million
Apr 18, 9 PM $ 0.00773
+1.39%
$ 7.73 million $ 1.3 million
Apr 18, 8 PM $ 0.00777
-9.20%
$ 7.77 million $ 1.32 million
Apr 18, 7 PM $ 0.00856
-7.04%
$ 8.56 million $ 1.5 million
Apr 18, 6 PM $ 0.00921
+0.82%
$ 9.21 million $ 1.59 million
Apr 18, 5 PM $ 0.00914
-2.63%
$ 9.14 million $ 1.61 million
Apr 18, 4 PM $ 0.00933
-0.12%
$ 9.33 million $ 1.68 million
Apr 18, 3 PM $ 0.00932
+1.64%
$ 9.32 million $ 1.66 million
Apr 18, 2 PM $ 0.00916
-7.26%
$ 9.16 million $ 1.65 million