SPIKE (spikemattfurie) Historical Data

SPIKE Page 3
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.000127
+0.00%
$ 127,397 $ 335,795
3:27 PM $ 0.000127
+0.00%
$ 127,297 $ 335,847
3:22 PM $ 0.000127
+0.00%
$ 127,397 $ 336,151
3:17 PM $ 0.000127
+0.00%
$ 127,397 $ 336,466
3:12 PM $ 0.000127
+0.00%
$ 126,997 $ 336,911
3:07 PM $ 0.000127
+0.00%
$ 127,203 $ 337,515
3:02 PM $ 0.000127
+0.00%
$ 127,203 $ 338,108
2:57 PM $ 0.000127
+0.00%
$ 127,402 $ 337,558
2:52 PM $ 0.000127
+0.00%
$ 127,402 $ 336,808
2:47 PM $ 0.000127
+0.00%
$ 127,402 $ 336,825
2:42 PM $ 0.000127
+0.00%
$ 127,402 $ 336,414
2:37 PM $ 0.000127
+0.00%
$ 127,203 $ 336,008
2:32 PM $ 0.000127
+0.00%
$ 127,004 $ 335,277
2:27 PM $ 0.000127
+0.00%
$ 127,004 $ 334,669
2:22 PM $ 0.000127
+0.00%
$ 127,402 $ 334,028
2:17 PM $ 0.000127
+0.00%
$ 127,203 $ 333,316
2:12 PM $ 0.000127
+0.00%
$ 127,203 $ 334,325
2:07 PM $ 0.000127
+0.00%
$ 127,103 $ 334,733
2:02 PM $ 0.000127
+0.00%
$ 127,402 $ 335,312
1:57 PM $ 0.000129
+0.00%
$ 128,598 $ 336,121
1:56 PM $ 0.000129
+0.00%
$ 128,598 $ 337,091
1:52 PM $ 0.000129
+0.00%
$ 128,502 $ 337,091
1:47 PM $ 0.000129
+0.00%
$ 128,502 $ 337,514
1:42 PM $ 0.000129
+0.00%
$ 128,602 $ 338,304
1:37 PM $ 0.000129
+0.00%
$ 128,602 $ 338,365
1:32 PM $ 0.000129
+0.00%
$ 128,502 $ 338,425
1:27 PM $ 0.000129
+0.00%
$ 128,502 $ 338,553
1:22 PM $ 0.000129
+0.00%
$ 128,502 $ 339,911
1:17 PM $ 0.000129
+0.00%
$ 129,001 $ 340,133
1:12 PM $ 0.000129
+0.00%
$ 129,001 $ 340,323
1:08 PM $ 0.000129
+0.00%
$ 129,001 $ 341,580
1:07 PM $ 0.000129
+0.00%
$ 129,001 $ 341,581
1:02 PM $ 0.000129
+0.00%
$ 129,001 $ 341,654
12:57 PM $ 0.000129
+0.00%
$ 128,502 $ 341,518
12:52 PM $ 0.000129
+0.00%
$ 129,001 $ 340,669
12:47 PM $ 0.000129
+0.00%
$ 128,602 $ 338,118
12:42 PM $ 0.000129
+0.00%
$ 128,801 $ 337,592
12:37 PM $ 0.000129
+0.00%
$ 128,502 $ 338,669
12:32 PM $ 0.000129
+0.00%
$ 128,502 $ 338,779
12:27 PM $ 0.000128
+0.00%
$ 128,104 $ 338,718
12:22 PM $ 0.000128
+0.00%
$ 128,104 $ 338,368
12:17 PM $ 0.000129
+0.00%
$ 128,502 $ 337,813
12:12 PM $ 0.000128
+0.00%
$ 128,104 $ 338,595
12:07 PM $ 0.000128
+0.00%
$ 128,104 $ 337,898
12:02 PM $ 0.000129
+0.00%
$ 128,502 $ 337,404
11:57 AM $ 0.000128
+0.00%
$ 128,104 $ 336,653
11:52 AM $ 0.000129
+0.00%
$ 128,502 $ 336,012
11:47 AM $ 0.000128
+0.00%
$ 128,104 $ 335,767
11:41 AM $ 0.000128
+0.00%
$ 128,104 $ 336,208
11:36 AM $ 0.000128
+0.00%
$ 128,104 $ 336,102