SPIKE (spikemattfurie) Historical Data

SPIKE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.000114
-0.18%
$ 114,097 $ 320,498
Jun 12, 6 PM $ 0.000114
+0.00%
$ 114,298 $ 321,610
Jun 12, 5 PM $ 0.000114
-0.09%
$ 114,198 $ 326,318
Jun 12, 4 PM $ 0.000114
+0.00%
$ 113,898 $ 328,887
Jun 12, 3 PM $ 0.000114
-0.26%
$ 113,998 $ 332,578
Jun 12, 2 PM $ 0.000114
+0.09%
$ 114,197 $ 329,447
Jun 12, 1 PM $ 0.000114
+0.80%
$ 113,897 $ 326,250
Jun 12, 12 PM $ 0.000111
+0.00%
$ 111,198 $ 327,574
Jun 12, 11 AM $ 0.000112
+0.00%
$ 111,598 $ 334,083
Jun 12, 10 AM $ 0.000112
-0.44%
$ 111,998 $ 348,310
Jun 12, 9 AM $ 0.000111
-0.09%
$ 111,398 $ 350,566
Jun 12, 8 AM $ 0.000112
+0.27%
$ 111,698 $ 347,045
Jun 12, 7 AM $ 0.000112
+0.09%
$ 111,598 $ 349,578
Jun 12, 6 AM $ 0.000112
-0.06%
$ 111,798 $ 344,615
Jun 12, 5 AM $ 0.000112
+0.09%
$ 111,863 $ 348,067
Jun 12, 4 AM $ 0.000112
+0.43%
$ 112,072 $ 345,799
Jun 12, 3 AM $ 0.000112
+0.06%
$ 111,665 $ 344,983
Jun 12, 2 AM $ 0.000112
-0.14%
$ 111,698 $ 332,475
Jun 12, 1 AM $ 0.000112
-0.13%
$ 111,837 $ 351,841
Jun 12, 12 AM $ 0.000112
-0.03%
$ 111,935 $ 351,221
Jun 11, 11 PM $ 0.000112
-1.15%
$ 111,916 $ 351,996
Jun 11, 10 PM $ 0.000113
+0.24%
$ 113,171 $ 348,719
Jun 11, 9 PM $ 0.000113
+0.42%
$ 112,899 $ 353,240
Jun 11, 8 PM $ 0.000113
-1.62%
$ 112,598 $ 348,677
Jun 11, 7 PM $ 0.000114
+1.21%
$ 114,454 $ 345,956
Jun 11, 6 PM $ 0.000113
+2.93%
$ 112,895 $ 343,701
Jun 11, 5 PM $ 0.000109
+0.23%
$ 109,390 $ 339,920
Jun 11, 4 PM $ 0.000109
-0.53%
$ 109,136 $ 336,183
Jun 11, 3 PM $ 0.000109
-0.09%
$ 109,334 $ 335,357
Jun 11, 2 PM $ 0.000109
-0.57%
$ 109,239 $ 335,820
Jun 11, 1 PM $ 0.00011
-1.28%
$ 109,676 $ 339,058
Jun 11, 12 PM $ 0.000111
+0.23%
$ 111,098 $ 341,859
Jun 11, 11 AM $ 0.000111
-0.12%
$ 110,889 $ 339,393
Jun 11, 10 AM $ 0.000111
+0.02%
$ 110,983 $ 341,920
Jun 11, 9 AM $ 0.000109
-0.29%
$ 109,250 $ 341,011
Jun 11, 8 AM $ 0.000109
-0.34%
$ 109,398 $ 342,166
Jun 11, 7 AM $ 0.00011
+0.47%
$ 109,727 $ 339,429
Jun 11, 6 AM $ 0.000109
+1.25%
$ 109,250 $ 340,446
Jun 11, 5 AM $ 0.000108
-0.04%
$ 108,198 $ 337,753
Jun 11, 4 AM $ 0.000108
-0.07%
$ 107,950 $ 341,837
Jun 11, 3 AM $ 0.000108
+0.11%
$ 108,251 $ 345,955
Jun 11, 2 AM $ 0.000108
-0.16%
$ 108,125 $ 341,316
Jun 11, 1 AM $ 0.000108
+0.36%
$ 108,455 $ 337,470
Jun 11, 12 AM $ 0.000107
-1.68%
$ 106,617 $ 339,602
Jun 10, 11 PM $ 0.000108
-0.18%
$ 108,382 $ 340,115
Jun 10, 10 PM $ 0.000109
-0.18%
$ 108,565 $ 344,082
Jun 10, 9 PM $ 0.000109
+0.46%
$ 108,816 $ 340,154
Jun 10, 8 PM $ 0.000108
-0.17%
$ 108,319 $ 349,210
Jun 10, 7 PM $ 0.000108
-0.26%
$ 108,224 $ 348,265
Jun 10, 6 PM $ 0.000109
+0.24%
$ 108,508 $ 346,589