SPIKE (spikemattfurie) Historical Data

SPIKE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0114
+5.64%
$ 11.45 million $ 3.79 million
Apr 22, 3 PM $ 0.0108
-5.02%
$ 10.84 million $ 3.69 million
Apr 22, 2 PM $ 0.0114
+2.27%
$ 11.4 million $ 3.78 million
Apr 22, 1 PM $ 0.0111
+0.43%
$ 11.15 million $ 3.68 million
Apr 22, 12 PM $ 0.0111
+0.60%
$ 11.11 million $ 3.63 million
Apr 22, 11 AM $ 0.0111
+3.87%
$ 11.05 million $ 3.57 million
Apr 22, 10 AM $ 0.0106
+4.24%
$ 10.64 million $ 3.52 million
Apr 22, 9 AM $ 0.0102
-1.05%
$ 10.21 million $ 3.45 million
Apr 22, 8 AM $ 0.0103
-2.58%
$ 10.31 million $ 3.47 million
Apr 22, 7 AM $ 0.0106
+1.14%
$ 10.59 million $ 3.42 million
Apr 22, 6 AM $ 0.0105
-0.72%
$ 10.47 million $ 3.36 million
Apr 22, 5 AM $ 0.0105
-13.37%
$ 10.55 million $ 3.31 million
Apr 22, 4 AM $ 0.0122
-0.49%
$ 12.2 million $ 3.43 million
Apr 22, 3 AM $ 0.0123
+0.25%
$ 12.26 million $ 1.47 million
Apr 22, 2 AM $ 0.0123
-1.81%
$ 12.25 million $ 1.43 million
Apr 22, 1 AM $ 0.012
+12.37%
$ 11.97 million $ 1.32 million
Apr 22, 12 AM $ 0.0106
+3.30%
$ 10.61 million $ 1.12 million
Apr 21, 11 PM $ 0.0102
-8.02%
$ 10.18 million $ 1.1 million
Apr 21, 10 PM $ 0.0111
+16.78%
$ 11.07 million $ 1.22 million
Apr 21, 9 PM $ 0.00949
+13.30%
$ 9.49 million $ 1.03 million
Apr 21, 8 PM $ 0.00829
-7.94%
$ 8.29 million $ 898,094
Apr 21, 7 PM $ 0.0089
+17.64%
$ 8.9 million $ 899,109
Apr 21, 6 PM $ 0.00754
+1.15%
$ 7.54 million $ 758,177
Apr 21, 5 PM $ 0.00746
-2.48%
$ 7.46 million $ 740,250
Apr 21, 4 PM $ 0.00766
+3.70%
$ 7.66 million $ 757,453
Apr 21, 3 PM $ 0.00737
-7.31%
$ 7.37 million $ 771,137
Apr 21, 2 PM $ 0.00793
+0.27%
$ 7.93 million $ 862,616
Apr 21, 1 PM $ 0.00787
-2.99%
$ 7.87 million $ 914,876
Apr 21, 12 PM $ 0.00813
-0.09%
$ 8.13 million $ 991,898
Apr 21, 11 AM $ 0.00812
+0.75%
$ 8.12 million $ 1.06 million
Apr 21, 10 AM $ 0.00807
-2.85%
$ 8.07 million $ 1.1 million
Apr 21, 9 AM $ 0.00828
+1.88%
$ 8.28 million $ 1.21 million
Apr 21, 8 AM $ 0.00813
+1.83%
$ 8.13 million $ 1.26 million
Apr 21, 7 AM $ 0.00799
-0.96%
$ 7.99 million $ 1.31 million
Apr 21, 6 AM $ 0.00807
-5.37%
$ 8.07 million $ 1.39 million
Apr 21, 5 AM $ 0.00853
+1.77%
$ 8.53 million $ 1.54 million
Apr 21, 4 AM $ 0.00837
+3.47%
$ 8.37 million $ 1.59 million
Apr 21, 3 AM $ 0.00809
+2.60%
$ 8.09 million $ 1.63 million
Apr 21, 2 AM $ 0.00786
-11.40%
$ 7.86 million $ 1.67 million
Apr 21, 1 AM $ 0.00887
-3.25%
$ 8.87 million $ 1.92 million
Apr 21, 12 AM $ 0.0092
+5.36%
$ 9.2 million $ 2.06 million
Apr 20, 11 PM $ 0.00873
-12.37%
$ 8.73 million $ 1.99 million
Apr 20, 10 PM $ 0.01
+11.29%
$ 10.01 million $ 2.32 million
Apr 20, 9 PM $ 0.00888
+5.92%
$ 8.88 million $ 2.12 million
Apr 20, 8 PM $ 0.00846
-1.94%
$ 8.46 million $ 2 million
Apr 20, 7 PM $ 0.00864
+6.83%
$ 8.64 million $ 2.13 million
Apr 20, 6 PM $ 0.00808
+3.63%
$ 8.08 million $ 2.02 million
Apr 20, 5 PM $ 0.0078
-0.65%
$ 7.8 million $ 2.03 million
Apr 20, 4 PM $ 0.00791
-3.73%
$ 7.91 million $ 2.11 million
Apr 20, 3 PM $ 0.00827
+3.31%
$ 8.27 million $ 2.2 million