SPIKE (spikemattfurie) Historical Data

SPIKE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.00888
-3.67%
$ 8.88 million $ 3.07 million
Apr 24, 4 PM $ 0.00923
+4.07%
$ 9.23 million $ 3.09 million
Apr 24, 3 PM $ 0.00886
+4.18%
$ 8.86 million $ 2.99 million
Apr 24, 2 PM $ 0.00852
-0.91%
$ 8.52 million $ 2.99 million
Apr 24, 1 PM $ 0.0086
-2.17%
$ 8.6 million $ 2.97 million
Apr 24, 12 PM $ 0.00878
+1.68%
$ 8.78 million $ 3 million
Apr 24, 11 AM $ 0.00863
-4.18%
$ 8.63 million $ 3.03 million
Apr 24, 10 AM $ 0.00901
-0.34%
$ 9.01 million $ 3.05 million
Apr 24, 9 AM $ 0.00903
-0.05%
$ 9.03 million $ 3.07 million
Apr 24, 8 AM $ 0.00904
-3.92%
$ 9.04 million $ 3.08 million
Apr 24, 7 AM $ 0.00944
-1.47%
$ 9.44 million $ 3.08 million
Apr 24, 6 AM $ 0.00956
-0.22%
$ 9.56 million $ 3.12 million
Apr 24, 5 AM $ 0.00958
+3.11%
$ 9.58 million $ 3.12 million
Apr 24, 4 AM $ 0.00929
-1.42%
$ 9.29 million $ 3.11 million
Apr 24, 3 AM $ 0.00943
-2.90%
$ 9.43 million $ 3.15 million
Apr 24, 2 AM $ 0.00971
-2.09%
$ 9.71 million $ 3.2 million
Apr 24, 1 AM $ 0.00993
+7.25%
$ 9.93 million $ 3.24 million
Apr 24, 12 AM $ 0.00927
-4.12%
$ 9.27 million $ 3.14 million
Apr 23, 11 PM $ 0.00967
-7.59%
$ 9.67 million $ 3.13 million
Apr 23, 10 PM $ 0.0105
-3.32%
$ 10.45 million $ 3.18 million
Apr 23, 9 PM $ 0.0112
+16.82%
$ 11.17 million $ 1.11 million
Apr 23, 8 PM $ 0.00957
-6.85%
$ 9.57 million $ 2.93 million
Apr 23, 7 PM $ 0.0103
+15.72%
$ 10.25 million $ 2.95 million
Apr 23, 6 PM $ 0.00886
-4.12%
$ 8.86 million $ 2.83 million
Apr 23, 5 PM $ 0.00928
+0.03%
$ 9.28 million $ 2.83 million
Apr 23, 4 PM $ 0.00928
+4.34%
$ 9.28 million $ 2.9 million
Apr 23, 3 PM $ 0.00888
-1.05%
$ 8.88 million $ 2.93 million
Apr 23, 2 PM $ 0.00897
-3.22%
$ 8.97 million $ 2.93 million
Apr 23, 1 PM $ 0.00927
+1.76%
$ 9.27 million $ 2.99 million
Apr 23, 12 PM $ 0.00911
-0.39%
$ 9.11 million $ 3.02 million
Apr 23, 11 AM $ 0.00914
+3.09%
$ 9.14 million $ 3.04 million
Apr 23, 10 AM $ 0.00886
-2.24%
$ 8.86 million $ 3.04 million
Apr 23, 9 AM $ 0.00909
-1.06%
$ 9.09 million $ 3.02 million
Apr 23, 8 AM $ 0.00919
-0.62%
$ 9.19 million $ 3.04 million
Apr 23, 7 AM $ 0.00924
-1.67%
$ 9.24 million $ 3.1 million
Apr 23, 6 AM $ 0.00943
-2.01%
$ 9.43 million $ 3.16 million
Apr 23, 5 AM $ 0.00963
-1.01%
$ 9.63 million $ 3.24 million
Apr 23, 4 AM $ 0.00973
+2.40%
$ 9.73 million $ 3.3 million
Apr 23, 3 AM $ 0.0095
-0.35%
$ 9.5 million $ 3.34 million
Apr 23, 2 AM $ 0.00954
-9.67%
$ 9.54 million $ 3.39 million
Apr 23, 1 AM $ 0.0106
-1.75%
$ 10.56 million $ 3.56 million
Apr 23, 12 AM $ 0.0107
+0.95%
$ 10.74 million $ 3.66 million
Apr 22, 11 PM $ 0.0106
+2.72%
$ 10.57 million $ 3.64 million
Apr 22, 10 PM $ 0.0103
-2.24%
$ 10.3 million $ 3.64 million
Apr 22, 9 PM $ 0.0105
-6.13%
$ 10.54 million $ 3.72 million
Apr 22, 8 PM $ 0.0112
+9.10%
$ 11.23 million $ 3.89 million
Apr 22, 7 PM $ 0.0103
-6.24%
$ 10.29 million $ 3.79 million
Apr 22, 6 PM $ 0.011
-6.29%
$ 10.98 million $ 3.85 million
Apr 22, 5 PM $ 0.0117
+2.21%
$ 11.7 million $ 3.93 million
Apr 22, 4 PM $ 0.0114
+5.64%
$ 11.45 million $ 3.79 million