SPIKE (spikemattfurie) Historical Data

SPIKE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0137
-1.26%
$ 13.68 million $ 4.56 million
Apr 26, 5 PM $ 0.0139
+2.93%
$ 13.87 million $ 4.63 million
Apr 26, 4 PM $ 0.0134
-8.44%
$ 13.44 million $ 4.61 million
Apr 26, 3 PM $ 0.0146
-10.13%
$ 14.62 million $ 4.72 million
Apr 26, 2 PM $ 0.0163
+3.01%
$ 16.27 million $ 4.95 million
Apr 26, 1 PM $ 0.0159
-1.59%
$ 15.85 million $ 4.87 million
Apr 26, 12 PM $ 0.0161
+5.29%
$ 16.05 million $ 4.9 million
Apr 26, 11 AM $ 0.0152
+0.95%
$ 15.23 million $ 4.73 million
Apr 26, 10 AM $ 0.0152
-2.32%
$ 15.23 million $ 4.78 million
Apr 26, 9 AM $ 0.0153
-2.11%
$ 15.33 million $ 4.85 million
Apr 26, 8 AM $ 0.0157
-5.30%
$ 15.67 million $ 4.95 million
Apr 26, 7 AM $ 0.0166
+2.76%
$ 16.59 million $ 5.06 million
Apr 26, 6 AM $ 0.0162
+10.25%
$ 16.22 million $ 5.04 million
Apr 26, 5 AM $ 0.0147
+1.79%
$ 14.69 million $ 4.76 million
Apr 26, 4 AM $ 0.0144
-12.33%
$ 14.35 million $ 2.22 million
Apr 26, 3 AM $ 0.0163
+12.49%
$ 16.27 million $ 4.9 million
Apr 26, 2 AM $ 0.0144
+8.49%
$ 14.41 million $ 4.35 million
Apr 26, 1 AM $ 0.0132
+19.74%
$ 13.19 million $ 4.15 million
Apr 26, 12 AM $ 0.011
+8.48%
$ 11.01 million $ 3.87 million
Apr 25, 11 PM $ 0.0101
-5.58%
$ 10.14 million $ 3.85 million
Apr 25, 10 PM $ 0.0107
+4.44%
$ 10.71 million $ 4.08 million
Apr 25, 9 PM $ 0.0103
-3.31%
$ 10.26 million $ 4.13 million
Apr 25, 8 PM $ 0.0106
-2.38%
$ 10.61 million $ 4.4 million
Apr 25, 7 PM $ 0.0109
-1.36%
$ 10.87 million $ 4.5 million
Apr 25, 6 PM $ 0.011
+2.22%
$ 11.03 million $ 4.59 million
Apr 25, 5 PM $ 0.0108
-5.99%
$ 10.79 million $ 4.54 million
Apr 25, 4 PM $ 0.0115
+0.06%
$ 11.48 million $ 4.6 million
Apr 25, 3 PM $ 0.0115
+4.24%
$ 11.48 million $ 4.63 million
Apr 25, 2 PM $ 0.011
-6.64%
$ 11.05 million $ 4.47 million
Apr 25, 1 PM $ 0.0118
+1.88%
$ 11.83 million $ 4.57 million
Apr 25, 12 PM $ 0.0116
-0.81%
$ 11.62 million $ 4.46 million
Apr 25, 11 AM $ 0.0116
-6.40%
$ 11.63 million $ 4.43 million
Apr 25, 10 AM $ 0.0124
+3.73%
$ 12.41 million $ 4.49 million
Apr 25, 9 AM $ 0.012
-1.53%
$ 11.96 million $ 4.34 million
Apr 25, 8 AM $ 0.012
+1.42%
$ 12.05 million $ 4.29 million
Apr 25, 7 AM $ 0.0119
+4.72%
$ 11.86 million $ 4.18 million
Apr 25, 6 AM $ 0.0113
-4.45%
$ 11.33 million $ 3.99 million
Apr 25, 5 AM $ 0.0118
-1.50%
$ 11.85 million $ 3.99 million
Apr 25, 4 AM $ 0.0121
+0.86%
$ 12.09 million $ 3.95 million
Apr 25, 3 AM $ 0.012
-0.50%
$ 11.99 million $ 3.88 million
Apr 25, 2 AM $ 0.012
+4.89%
$ 12.04 million $ 3.8 million
Apr 25, 1 AM $ 0.0115
-3.03%
$ 11.49 million $ 3.69 million
Apr 25, 12 AM $ 0.0119
-7.72%
$ 11.85 million $ 3.68 million
Apr 24, 11 PM $ 0.0129
-2.22%
$ 12.85 million $ 3.79 million
Apr 24, 10 PM $ 0.0135
+2.91%
$ 13.45 million $ 1.61 million
Apr 24, 9 PM $ 0.0131
+22.38%
$ 13.08 million $ 3.61 million
Apr 24, 8 PM $ 0.0107
+9.40%
$ 10.69 million $ 3.24 million
Apr 24, 7 PM $ 0.00977
+8.66%
$ 9.77 million $ 3.12 million
Apr 24, 6 PM $ 0.00899
+1.31%
$ 8.99 million $ 3.04 million
Apr 24, 5 PM $ 0.00888
-3.67%
$ 8.88 million $ 3.07 million