SPIKE (spikemattfurie) Historical Data

SPIKE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.0106
-5.31%
$ 10.64 million $ 3.79 million
Apr 28, 5 PM $ 0.0112
+2.22%
$ 11.23 million $ 3.98 million
Apr 28, 4 PM $ 0.0109
-0.39%
$ 10.93 million $ 3.98 million
Apr 28, 3 PM $ 0.011
-5.83%
$ 10.99 million $ 4.08 million
Apr 28, 2 PM $ 0.0117
-1.00%
$ 11.7 million $ 4.22 million
Apr 28, 1 PM $ 0.0118
-7.24%
$ 11.81 million $ 4.26 million
Apr 28, 12 PM $ 0.0127
-2.65%
$ 12.73 million $ 4.32 million
Apr 28, 11 AM $ 0.0131
-2.21%
$ 13.09 million $ 4.39 million
Apr 28, 10 AM $ 0.0134
-0.58%
$ 13.37 million $ 4.43 million
Apr 28, 9 AM $ 0.0134
+1.64%
$ 13.41 million $ 4.4 million
Apr 28, 8 AM $ 0.0132
-2.41%
$ 13.2 million $ 4.32 million
Apr 28, 7 AM $ 0.0135
+3.60%
$ 13.54 million $ 4.34 million
Apr 28, 6 AM $ 0.0131
-2.70%
$ 13.08 million $ 4.27 million
Apr 28, 5 AM $ 0.0134
+1.89%
$ 13.41 million $ 4.26 million
Apr 28, 4 AM $ 0.0131
+3.54%
$ 13.15 million $ 4.25 million
Apr 28, 3 AM $ 0.0127
-5.71%
$ 12.7 million $ 4.21 million
Apr 28, 2 AM $ 0.0135
-4.39%
$ 13.47 million $ 4.35 million
Apr 28, 1 AM $ 0.0141
-3.35%
$ 14.08 million $ 4.39 million
Apr 28, 12 AM $ 0.0145
+5.66%
$ 14.53 million $ 4.48 million
Apr 27, 11 PM $ 0.0137
+1.71%
$ 13.75 million $ 4.48 million
Apr 27, 10 PM $ 0.0135
-1.92%
$ 13.51 million $ 4.52 million
Apr 27, 9 PM $ 0.0138
+4.29%
$ 13.76 million $ 4.59 million
Apr 27, 8 PM $ 0.0132
-4.44%
$ 13.2 million $ 4.49 million
Apr 27, 7 PM $ 0.0138
-3.25%
$ 13.81 million $ 4.54 million
Apr 27, 6 PM $ 0.0143
+3.13%
$ 14.26 million $ 4.49 million
Apr 27, 5 PM $ 0.0138
+5.84%
$ 13.83 million $ 4.34 million
Apr 27, 4 PM $ 0.0131
-3.80%
$ 13.06 million $ 4.27 million
Apr 27, 3 PM $ 0.0136
-11.33%
$ 13.56 million $ 4.32 million
Apr 27, 2 PM $ 0.0153
+8.89%
$ 15.28 million $ 4.39 million
Apr 27, 1 PM $ 0.014
-0.98%
$ 14.04 million $ 4.3 million
Apr 27, 12 PM $ 0.0142
-1.18%
$ 14.17 million $ 4.41 million
Apr 27, 11 AM $ 0.0144
-1.84%
$ 14.41 million $ 4.43 million
Apr 27, 10 AM $ 0.0147
-3.44%
$ 14.69 million $ 4.43 million
Apr 27, 9 AM $ 0.0152
-2.80%
$ 15.21 million $ 4.5 million
Apr 27, 8 AM $ 0.0156
+0.17%
$ 15.65 million $ 4.52 million
Apr 27, 7 AM $ 0.0156
-4.05%
$ 15.63 million $ 4.52 million
Apr 27, 6 AM $ 0.0163
+2.21%
$ 16.27 million $ 4.63 million
Apr 27, 5 AM $ 0.0159
+0.17%
$ 15.92 million $ 4.72 million
Apr 27, 4 AM $ 0.0159
-4.14%
$ 15.89 million $ 4.83 million
Apr 27, 3 AM $ 0.0166
-1.11%
$ 16.57 million $ 4.94 million
Apr 27, 2 AM $ 0.0168
+1.25%
$ 16.81 million $ 5.18 million
Apr 27, 1 AM $ 0.0165
+9.20%
$ 16.53 million $ 5.17 million
Apr 27, 12 AM $ 0.0152
-5.90%
$ 15.16 million $ 5.08 million
Apr 26, 11 PM $ 0.0161
+10.07%
$ 16.11 million $ 5.12 million
Apr 26, 10 PM $ 0.0146
+7.25%
$ 14.65 million $ 4.91 million
Apr 26, 9 PM $ 0.0136
-4.60%
$ 13.61 million $ 4.66 million
Apr 26, 8 PM $ 0.0142
+0.33%
$ 14.22 million $ 4.7 million
Apr 26, 7 PM $ 0.0141
+3.39%
$ 14.14 million $ 4.67 million
Apr 26, 6 PM $ 0.0137
-1.26%
$ 13.68 million $ 4.56 million
Apr 26, 5 PM $ 0.0139
+2.93%
$ 13.87 million $ 4.63 million