SPIKE (spikemattfurie) Historical Data

SPIKE Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.000309
+4.59%
$ 309,369 $ 262,835
May 7, 12 AM $ 0.000296
-3.88%
$ 295,796 $ 281,838
May 6, 11 PM $ 0.000308
+0.62%
$ 307,726 $ 277,136
May 6, 10 PM $ 0.000306
-5.97%
$ 305,821 $ 279,149
May 6, 9 PM $ 0.000325
-1.80%
$ 325,232 $ 280,828
May 6, 8 PM $ 0.000335
-0.39%
$ 334,818 $ 285,870
May 6, 7 PM $ 0.000333
+2.13%
$ 333,041 $ 292,956
May 6, 6 PM $ 0.000327
+3.00%
$ 327,421 $ 282,100
May 6, 5 PM $ 0.000318
+1.44%
$ 317,893 $ 279,790
May 6, 4 PM $ 0.000313
+0.14%
$ 313,457 $ 284,648
May 6, 3 PM $ 0.000312
-5.28%
$ 312,364 $ 287,511
May 6, 2 PM $ 0.000329
-7.04%
$ 328,575 $ 291,848
May 6, 1 PM $ 0.000352
-3.56%
$ 352,374 $ 303,450
May 6, 12 PM $ 0.000367
+9.00%
$ 366,539 $ 309,930
May 6, 11 AM $ 0.000333
+1.24%
$ 332,986 $ 314,783
May 6, 10 AM $ 0.000329
-0.41%
$ 328,849 $ 323,889
May 6, 9 AM $ 0.000333
+0.98%
$ 332,719 $ 343,890
May 6, 8 AM $ 0.000329
+1.16%
$ 329,273 $ 358,272
May 6, 7 AM $ 0.000326
-5.97%
$ 326,294 $ 371,803
May 6, 6 AM $ 0.000346
+0.30%
$ 345,702 $ 382,473
May 6, 5 AM $ 0.000344
+0.11%
$ 344,244 $ 396,434
May 6, 4 AM $ 0.000345
-0.30%
$ 344,645 $ 419,826
May 6, 3 AM $ 0.000346
+0.58%
$ 346,376 $ 444,537
May 6, 2 AM $ 0.000344
+4.73%
$ 344,176 $ 450,853
May 6, 1 AM $ 0.000329
-0.74%
$ 328,635 $ 456,753
May 6, 12 AM $ 0.000331
+0.60%
$ 331,099 $ 453,172
May 5, 11 PM $ 0.000329
+1.29%
$ 328,836 $ 454,307
May 5, 10 PM $ 0.000325
-2.86%
$ 324,663 $ 457,973
May 5, 9 PM $ 0.000334
+0.46%
$ 334,233 $ 461,531
May 5, 8 PM $ 0.000335
-11.64%
$ 334,813 $ 451,744
May 5, 7 PM $ 0.000379
+1.43%
$ 378,911 $ 441,128
May 5, 6 PM $ 0.00037
-0.79%
$ 370,300 $ 435,774
May 5, 5 PM $ 0.000381
-8.02%
$ 381,401 $ 422,720
May 5, 4 PM $ 0.000415
-3.09%
$ 414,672 $ 424,676
May 5, 3 PM $ 0.000428
+0.02%
$ 427,877 $ 439,825
May 5, 2 PM $ 0.000428
+0.54%
$ 427,798 $ 432,014
May 5, 1 PM $ 0.000426
+5.30%
$ 425,512 $ 415,997
May 5, 12 PM $ 0.000404
+1.43%
$ 404,089 $ 408,216
May 5, 11 AM $ 0.000398
-5.26%
$ 398,396 $ 404,396
May 5, 10 AM $ 0.000421
-9.00%
$ 420,511 $ 391,233
May 5, 9 AM $ 0.000462
+6.46%
$ 462,082 $ 374,292
May 5, 8 AM $ 0.000434
-0.27%
$ 434,445 $ 357,993
May 5, 7 AM $ 0.000435
+2.16%
$ 435,016 $ 342,564
May 5, 6 AM $ 0.000425
-0.40%
$ 425,156 $ 332,331
May 5, 5 AM $ 0.000425
+0.20%
$ 425,056 $ 323,462
May 5, 4 AM $ 0.000423
+7.92%
$ 422,802 $ 302,820
May 5, 3 AM $ 0.000392
+4.39%
$ 391,807 $ 283,712
May 5, 2 AM $ 0.000376
+4.48%
$ 375,628 $ 303,938
May 5, 1 AM $ 0.00036
+0.94%
$ 359,527 $ 321,328
May 5, 12 AM $ 0.000355
+2.09%
$ 354,609 $ 324,323