SPIKE (spikemattfurie) Historical Data

SPIKE Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.000289
+1.41%
$ 289,420 $ 68,387
May 11, 2 AM $ 0.000283
-2.70%
$ 283,362 $ 69,032
May 11, 1 AM $ 0.000291
+0.93%
$ 291,093 $ 68,747
May 11, 12 AM $ 0.000288
-0.06%
$ 288,425 $ 69,145
May 10, 11 PM $ 0.000288
-0.21%
$ 287,602 $ 69,165
May 10, 10 PM $ 0.000288
+0.43%
$ 288,354 $ 68,766
May 10, 9 PM $ 0.000288
-0.25%
$ 287,509 $ 68,461
May 10, 8 PM $ 0.000288
-1.10%
$ 288,346 $ 69,176
May 10, 7 PM $ 0.000292
-0.29%
$ 291,932 $ 69,950
May 10, 6 PM $ 0.000293
+1.41%
$ 292,779 $ 69,509
May 10, 5 PM $ 0.000289
-1.06%
$ 288,699 $ 69,638
May 10, 4 PM $ 0.000292
+1.89%
$ 291,601 $ 69,616
May 10, 3 PM $ 0.000286
+0.28%
$ 286,046 $ 68,958
May 10, 2 PM $ 0.000287
-3.13%
$ 286,724 $ 69,072
May 10, 1 PM $ 0.000296
-1.13%
$ 295,655 $ 68,122
May 10, 12 PM $ 0.000299
+0.22%
$ 298,604 $ 67,305
May 10, 11 AM $ 0.000298
+2.04%
$ 298,169 $ 68,029
May 10, 10 AM $ 0.000292
+0.09%
$ 292,262 $ 67,785
May 10, 9 AM $ 0.000295
-0.74%
$ 294,595 $ 68,167
May 10, 8 AM $ 0.000297
+1.00%
$ 296,525 $ 69,017
May 10, 7 AM $ 0.000294
-1.81%
$ 293,678 $ 69,443
May 10, 6 AM $ 0.000299
+1.30%
$ 299,110 $ 69,810
May 10, 5 AM $ 0.000295
-1.78%
$ 295,269 $ 69,680
May 10, 4 AM $ 0.0003
-2.72%
$ 300,363 $ 69,965
May 10, 3 AM $ 0.000308
+3.93%
$ 308,100 $ 70,474
May 10, 2 AM $ 0.000296
-0.65%
$ 295,787 $ 71,202
May 10, 1 AM $ 0.000299
+0.84%
$ 299,051 $ 71,398
May 10, 12 AM $ 0.000297
-1.05%
$ 296,548 $ 72,444
May 9, 11 PM $ 0.0003
+5.11%
$ 299,749 $ 72,204
May 9, 10 PM $ 0.000284
+0.22%
$ 284,363 $ 72,645
May 9, 9 PM $ 0.000284
+0.41%
$ 283,675 $ 73,179
May 9, 8 PM $ 0.000282
-4.58%
$ 282,387 $ 72,922
May 9, 7 PM $ 0.000296
+0.07%
$ 295,683 $ 72,664
May 9, 6 PM $ 0.000292
+1.91%
$ 292,108 $ 72,177
May 9, 5 PM $ 0.000287
-1.45%
$ 286,521 $ 71,600
May 9, 4 PM $ 0.000291
+0.96%
$ 290,900 $ 71,638
May 9, 3 PM $ 0.000288
+3.40%
$ 288,139 $ 72,282
May 9, 2 PM $ 0.000279
-0.50%
$ 278,666 $ 72,216
May 9, 1 PM $ 0.00028
-2.53%
$ 280,098 $ 73,382
May 9, 12 PM $ 0.000288
+1.64%
$ 287,531 $ 73,610
May 9, 11 AM $ 0.000283
-1.92%
$ 282,892 $ 74,751
May 9, 10 AM $ 0.000288
-0.60%
$ 288,216 $ 74,745
May 9, 9 AM $ 0.00029
+2.36%
$ 289,959 $ 74,068
May 9, 8 AM $ 0.000283
-4.81%
$ 283,151 $ 73,841
May 9, 7 AM $ 0.000298
-0.33%
$ 297,704 $ 74,047
May 9, 6 AM $ 0.000298
-1.33%
$ 298,441 $ 73,811
May 9, 5 AM $ 0.000303
-0.07%
$ 302,610 $ 74,040
May 9, 4 AM $ 0.000303
+0.87%
$ 303,332 $ 73,788
May 9, 3 AM $ 0.000309
+0.34%
$ 308,825 $ 75,625
May 9, 2 AM $ 0.000308
+5.96%
$ 307,769 $ 75,759