SPIKE (spikemattfurie) Historical Data

SPIKE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.000111
-0.09%
$ 111,098 $ 306,650
Jun 14, 7 PM $ 0.000111
+2.58%
$ 111,198 $ 302,975
Jun 14, 6 PM $ 0.000108
-0.46%
$ 108,399 $ 303,556
Jun 14, 5 PM $ 0.000109
-1.09%
$ 108,900 $ 303,757
Jun 14, 4 PM $ 0.00011
+0.18%
$ 110,199 $ 305,121
Jun 14, 3 PM $ 0.00011
-0.18%
$ 110,198 $ 301,119
Jun 14, 2 PM $ 0.00011
+0.36%
$ 110,399 $ 307,822
Jun 14, 1 PM $ 0.00011
-0.54%
$ 110,399 $ 305,201
Jun 14, 12 PM $ 0.000111
-0.27%
$ 110,998 $ 300,036
Jun 14, 11 AM $ 0.000111
+0.00%
$ 111,398 $ 303,883
Jun 14, 10 AM $ 0.000111
-0.36%
$ 110,998 $ 307,838
Jun 14, 9 AM $ 0.000111
+0.36%
$ 111,398 $ 305,320
Jun 14, 8 AM $ 0.000111
+0.00%
$ 110,998 $ 307,174
Jun 14, 7 AM $ 0.000111
+0.09%
$ 111,399 $ 308,742
Jun 14, 6 AM $ 0.000111
-1.06%
$ 111,399 $ 310,471
Jun 14, 5 AM $ 0.000113
+0.09%
$ 112,599 $ 310,572
Jun 14, 4 AM $ 0.000113
-1.14%
$ 112,599 $ 307,615
Jun 14, 3 AM $ 0.000114
-0.70%
$ 113,899 $ 310,607
Jun 14, 2 AM $ 0.000114
+1.69%
$ 114,397 $ 314,974
Jun 14, 1 AM $ 0.000113
+0.36%
$ 112,699 $ 313,035
Jun 14, 12 AM $ 0.000112
-1.66%
$ 112,299 $ 312,456
Jun 13, 11 PM $ 0.000114
+1.15%
$ 114,298 $ 314,511
Jun 13, 10 PM $ 0.000113
+0.71%
$ 112,999 $ 316,378
Jun 13, 9 PM $ 0.000112
+0.00%
$ 112,199 $ 316,402
Jun 13, 8 PM $ 0.000112
-0.36%
$ 111,798 $ 317,668
Jun 13, 7 PM $ 0.000112
+0.09%
$ 112,198 $ 320,018
Jun 13, 6 PM $ 0.000112
-0.27%
$ 111,799 $ 320,840
Jun 13, 5 PM $ 0.000112
+0.18%
$ 112,099 $ 320,486
Jun 13, 4 PM $ 0.000112
-0.97%
$ 111,899 $ 317,354
Jun 13, 3 PM $ 0.000113
+0.00%
$ 112,899 $ 317,715
Jun 13, 2 PM $ 0.000113
+0.00%
$ 112,899 $ 317,278
Jun 13, 1 PM $ 0.000113
+1.25%
$ 112,998 $ 318,989
Jun 13, 12 PM $ 0.000112
+0.36%
$ 111,999 $ 321,041
Jun 13, 11 AM $ 0.000112
+0.45%
$ 111,799 $ 315,572
Jun 13, 10 AM $ 0.000111
+0.18%
$ 111,299 $ 312,606
Jun 13, 9 AM $ 0.000111
+0.91%
$ 111,399 $ 316,127
Jun 13, 8 AM $ 0.00011
+0.00%
$ 110,398 $ 316,741
Jun 13, 7 AM $ 0.000111
-3.24%
$ 110,598 $ 316,613
Jun 13, 6 AM $ 0.000114
+0.35%
$ 114,298 $ 321,381
Jun 13, 5 AM $ 0.000114
+0.00%
$ 114,096 $ 322,119
Jun 13, 4 AM $ 0.000114
+0.00%
$ 113,998 $ 326,801
Jun 13, 3 AM $ 0.000114
-0.09%
$ 114,198 $ 325,785
Jun 13, 2 AM $ 0.000114
+0.17%
$ 114,296 $ 321,468
Jun 13, 1 AM $ 0.000114
+0.26%
$ 114,298 $ 320,447
Jun 13, 12 AM $ 0.000114
+0.00%
$ 114,098 $ 319,084
Jun 12, 11 PM $ 0.000114
+0.35%
$ 114,295 $ 318,513
Jun 12, 10 PM $ 0.000114
+0.00%
$ 114,095 $ 318,834
Jun 12, 9 PM $ 0.000114
-0.35%
$ 113,896 $ 318,968
Jun 12, 8 PM $ 0.000114
-0.26%
$ 113,896 $ 317,806
Jun 12, 7 PM $ 0.000114
-0.18%
$ 114,097 $ 320,498