SPIKE (spikemattfurie) Historical Data

SPIKE Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.000305
+0.49%
$ 304,731 $ 73,717
May 13, 3 AM $ 0.000303
+1.67%
$ 303,250 $ 75,433
May 13, 2 AM $ 0.000299
-1.73%
$ 298,801 $ 74,905
May 13, 1 AM $ 0.000307
+1.29%
$ 306,559 $ 75,102
May 13, 12 AM $ 0.000303
-2.52%
$ 302,657 $ 75,724
May 12, 11 PM $ 0.00031
-0.27%
$ 310,487 $ 76,042
May 12, 10 PM $ 0.000312
+0.29%
$ 311,838 $ 76,512
May 12, 9 PM $ 0.000311
+1.37%
$ 311,052 $ 77,917
May 12, 8 PM $ 0.000307
-0.58%
$ 306,956 $ 81,869
May 12, 7 PM $ 0.000308
-1.62%
$ 308,437 $ 81,042
May 12, 6 PM $ 0.000314
-1.40%
$ 313,516 $ 82,234
May 12, 5 PM $ 0.000318
+1.53%
$ 317,673 $ 83,713
May 12, 4 PM $ 0.000313
-0.56%
$ 312,691 $ 84,263
May 12, 3 PM $ 0.000314
-3.62%
$ 313,774 $ 85,093
May 12, 2 PM $ 0.000325
+2.60%
$ 325,322 $ 85,891
May 12, 1 PM $ 0.000317
+0.33%
$ 317,086 $ 86,000
May 12, 12 PM $ 0.000316
-0.47%
$ 316,036 $ 86,177
May 12, 11 AM $ 0.000317
-0.67%
$ 317,450 $ 85,894
May 12, 10 AM $ 0.00032
-2.13%
$ 319,956 $ 85,617
May 12, 9 AM $ 0.000327
-1.17%
$ 326,605 $ 85,878
May 12, 8 AM $ 0.00033
+0.80%
$ 330,459 $ 84,150
May 12, 7 AM $ 0.000328
-0.40%
$ 327,706 $ 84,334
May 12, 6 AM $ 0.000328
-2.49%
$ 327,729 $ 83,805
May 12, 5 AM $ 0.000335
+1.60%
$ 335,438 $ 83,648
May 12, 4 AM $ 0.000334
+4.85%
$ 334,036 $ 83,118
May 12, 3 AM $ 0.000319
+0.00%
$ 318,599 $ 82,392
May 12, 2 AM $ 0.000317
-2.61%
$ 316,678 $ 81,073
May 12, 1 AM $ 0.000325
-1.98%
$ 325,171 $ 81,362
May 12, 12 AM $ 0.000332
+0.03%
$ 332,051 $ 80,127
May 11, 11 PM $ 0.000332
-5.09%
$ 331,951 $ 79,681
May 11, 10 PM $ 0.00035
-2.56%
$ 349,517 $ 79,138
May 11, 9 PM $ 0.000359
+14.27%
$ 358,851 $ 77,781
May 11, 8 PM $ 0.000314
+0.78%
$ 314,204 $ 71,710
May 11, 7 PM $ 0.000309
-1.43%
$ 309,461 $ 71,170
May 11, 6 PM $ 0.000314
+0.92%
$ 313,742 $ 70,973
May 11, 5 PM $ 0.000311
-4.08%
$ 310,876 $ 69,695
May 11, 4 PM $ 0.000322
-0.10%
$ 321,532 $ 69,464
May 11, 3 PM $ 0.000322
+4.58%
$ 322,167 $ 69,002
May 11, 2 PM $ 0.000308
+4.21%
$ 307,813 $ 67,710
May 11, 1 PM $ 0.000295
-0.82%
$ 294,641 $ 68,297
May 11, 12 PM $ 0.000297
-1.12%
$ 297,100 $ 68,600
May 11, 11 AM $ 0.0003
+1.80%
$ 300,088 $ 69,048
May 11, 10 AM $ 0.000294
-1.52%
$ 294,494 $ 68,844
May 11, 9 AM $ 0.000299
-0.22%
$ 298,767 $ 68,414
May 11, 8 AM $ 0.0003
+0.39%
$ 299,636 $ 68,318
May 11, 7 AM $ 0.000299
+1.76%
$ 298,562 $ 68,340
May 11, 6 AM $ 0.000294
-1.64%
$ 294,051 $ 68,914
May 11, 5 AM $ 0.000301
+0.51%
$ 300,974 $ 68,608
May 11, 4 AM $ 0.000299
+2.99%
$ 298,774 $ 68,822
May 11, 3 AM $ 0.000289
+1.41%
$ 289,420 $ 68,387