SPIKE (spikemattfurie) Historical Data

SPIKE Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.000266
-0.87%
$ 266,374 $ 67,742
May 15, 3 AM $ 0.000269
+0.21%
$ 269,403 $ 67,705
May 15, 2 AM $ 0.000269
+1.18%
$ 269,060 $ 67,807
May 15, 1 AM $ 0.000266
-1.33%
$ 265,934 $ 68,651
May 15, 12 AM $ 0.00027
+0.83%
$ 269,774 $ 69,131
May 14, 11 PM $ 0.000268
-0.46%
$ 267,543 $ 69,662
May 14, 10 PM $ 0.000269
-1.27%
$ 268,585 $ 70,075
May 14, 9 PM $ 0.000272
+1.71%
$ 271,818 $ 70,191
May 14, 8 PM $ 0.000268
-1.77%
$ 268,123 $ 70,732
May 14, 7 PM $ 0.000273
+0.69%
$ 273,228 $ 70,372
May 14, 6 PM $ 0.000272
-5.86%
$ 271,704 $ 70,621
May 14, 5 PM $ 0.000289
+1.45%
$ 288,729 $ 69,587
May 14, 4 PM $ 0.000285
+1.74%
$ 284,608 $ 70,855
May 14, 3 PM $ 0.000278
-1.37%
$ 278,276 $ 71,002
May 14, 2 PM $ 0.000282
+1.50%
$ 282,130 $ 72,076
May 14, 1 PM $ 0.000278
-0.30%
$ 277,960 $ 72,002
May 14, 12 PM $ 0.000279
+0.40%
$ 279,370 $ 72,632
May 14, 11 AM $ 0.000278
-1.01%
$ 278,253 $ 73,545
May 14, 10 AM $ 0.00028
-2.34%
$ 280,065 $ 73,333
May 14, 9 AM $ 0.000285
-4.32%
$ 285,341 $ 73,462
May 14, 8 AM $ 0.000296
+0.96%
$ 296,081 $ 73,162
May 14, 7 AM $ 0.000293
+1.67%
$ 293,261 $ 74,101
May 14, 6 AM $ 0.000291
-0.86%
$ 291,304 $ 73,672
May 14, 5 AM $ 0.000294
+1.41%
$ 293,829 $ 73,685
May 14, 4 AM $ 0.000289
+1.72%
$ 289,459 $ 73,870
May 14, 3 AM $ 0.000284
-2.41%
$ 284,487 $ 72,890
May 14, 2 AM $ 0.000292
-1.29%
$ 291,512 $ 73,559
May 14, 1 AM $ 0.000295
-0.20%
$ 295,432 $ 73,674
May 14, 12 AM $ 0.000296
+0.16%
$ 295,731 $ 74,275
May 13, 11 PM $ 0.000295
-0.46%
$ 294,912 $ 74,297
May 13, 10 PM $ 0.000296
-4.75%
$ 296,466 $ 73,823
May 13, 9 PM $ 0.000311
+2.85%
$ 311,230 $ 74,682
May 13, 8 PM $ 0.000303
-1.66%
$ 302,958 $ 74,956
May 13, 7 PM $ 0.000308
+0.36%
$ 308,282 $ 76,334
May 13, 6 PM $ 0.00031
+1.15%
$ 310,043 $ 76,157
May 13, 5 PM $ 0.000307
-1.25%
$ 306,596 $ 75,599
May 13, 4 PM $ 0.000312
+1.49%
$ 311,732 $ 74,680
May 13, 3 PM $ 0.000307
-1.42%
$ 307,211 $ 74,974
May 13, 2 PM $ 0.00031
+3.44%
$ 310,206 $ 73,803
May 13, 1 PM $ 0.000305
-0.02%
$ 304,732 $ 73,418
May 13, 12 PM $ 0.000305
-0.46%
$ 305,168 $ 72,673
May 13, 11 AM $ 0.000307
-0.99%
$ 306,539 $ 71,784
May 13, 10 AM $ 0.000309
+2.67%
$ 309,302 $ 72,177
May 13, 9 AM $ 0.000303
-2.60%
$ 302,724 $ 72,675
May 13, 8 AM $ 0.000311
+2.70%
$ 310,805 $ 73,923
May 13, 7 AM $ 0.000303
-1.82%
$ 302,644 $ 73,212
May 13, 6 AM $ 0.000308
+1.49%
$ 307,520 $ 73,602
May 13, 5 AM $ 0.000303
-0.57%
$ 303,009 $ 73,664
May 13, 4 AM $ 0.000305
+0.49%
$ 304,731 $ 73,717
May 13, 3 AM $ 0.000303
+1.67%
$ 303,250 $ 75,433