SPIKE (spikemattfurie) Historical Data

SPIKE Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.000235
-0.28%
$ 234,732 $ 56,412
May 17, 4 AM $ 0.000235
-0.41%
$ 234,990 $ 56,309
May 17, 3 AM $ 0.000236
+2.70%
$ 236,158 $ 55,863
May 17, 2 AM $ 0.00023
-0.86%
$ 230,244 $ 56,258
May 17, 1 AM $ 0.000232
-2.19%
$ 232,362 $ 56,126
May 17, 12 AM $ 0.000238
-0.24%
$ 237,558 $ 56,744
May 16, 11 PM $ 0.000238
+1.04%
$ 238,133 $ 56,973
May 16, 10 PM $ 0.000236
-0.93%
$ 235,905 $ 56,735
May 16, 9 PM $ 0.000238
-1.24%
$ 238,131 $ 57,418
May 16, 8 PM $ 0.000241
-0.54%
$ 241,129 $ 56,632
May 16, 7 PM $ 0.000242
+2.89%
$ 242,107 $ 56,691
May 16, 6 PM $ 0.000235
-1.56%
$ 235,339 $ 56,602
May 16, 5 PM $ 0.000239
-0.77%
$ 239,057 $ 56,684
May 16, 4 PM $ 0.000241
+3.88%
$ 240,923 $ 56,538
May 16, 3 PM $ 0.000232
+0.97%
$ 231,926 $ 56,937
May 16, 2 PM $ 0.00023
+0.05%
$ 230,086 $ 58,682
May 16, 1 PM $ 0.00023
-2.39%
$ 230,403 $ 61,344
May 16, 12 PM $ 0.000236
+2.45%
$ 236,292 $ 61,356
May 16, 11 AM $ 0.000231
-1.19%
$ 230,643 $ 62,615
May 16, 10 AM $ 0.000233
+0.01%
$ 233,433 $ 61,922
May 16, 9 AM $ 0.000233
-2.08%
$ 232,778 $ 62,730
May 16, 8 AM $ 0.000238
-0.50%
$ 237,717 $ 63,531
May 16, 7 AM $ 0.000239
-1.46%
$ 238,916 $ 63,779
May 16, 6 AM $ 0.000243
-1.06%
$ 242,619 $ 64,346
May 16, 5 AM $ 0.000245
+0.77%
$ 244,583 $ 65,518
May 16, 4 AM $ 0.000242
-0.95%
$ 242,467 $ 65,592
May 16, 3 AM $ 0.000245
-2.17%
$ 245,168 $ 66,566
May 16, 2 AM $ 0.00025
-1.17%
$ 250,241 $ 66,751
May 16, 1 AM $ 0.000253
+1.71%
$ 253,119 $ 66,778
May 16, 12 AM $ 0.000249
-0.25%
$ 248,869 $ 66,066
May 15, 11 PM $ 0.000249
+2.67%
$ 249,231 $ 66,083
May 15, 10 PM $ 0.000243
-0.28%
$ 243,392 $ 66,983
May 15, 9 PM $ 0.000245
+2.00%
$ 245,091 $ 67,186
May 15, 8 PM $ 0.000241
-2.55%
$ 240,522 $ 67,794
May 15, 7 PM $ 0.000247
+0.27%
$ 246,557 $ 67,915
May 15, 6 PM $ 0.000246
+1.32%
$ 245,739 $ 68,122
May 15, 5 PM $ 0.000242
+1.14%
$ 242,253 $ 69,865
May 15, 4 PM $ 0.000242
+3.33%
$ 242,461 $ 69,362
May 15, 3 PM $ 0.000235
-0.47%
$ 234,896 $ 69,486
May 15, 2 PM $ 0.000231
-18.63%
$ 231,276 $ 69,798
May 15, 1 PM $ 0.000283
-2.04%
$ 283,179 $ 67,303
May 15, 12 PM $ 0.000289
-0.67%
$ 289,248 $ 68,099
May 15, 11 AM $ 0.000291
+4.37%
$ 291,186 $ 68,112
May 15, 10 AM $ 0.000279
+0.24%
$ 278,999 $ 67,670
May 15, 9 AM $ 0.000278
+1.46%
$ 278,341 $ 67,304
May 15, 8 AM $ 0.000274
-0.52%
$ 274,324 $ 67,673
May 15, 7 AM $ 0.000276
+2.18%
$ 275,757 $ 67,396
May 15, 6 AM $ 0.00027
+1.32%
$ 269,883 $ 67,516
May 15, 5 AM $ 0.000266
+0.00%
$ 266,362 $ 66,970
May 15, 4 AM $ 0.000266
-0.87%
$ 266,374 $ 67,742