SPIKE (spikemattfurie) Historical Data

SPIKE Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.000186
-2.85%
$ 186,247 $ 50,408
May 19, 4 AM $ 0.000192
+2.71%
$ 191,719 $ 50,555
May 19, 3 AM $ 0.000186
-1.81%
$ 186,399 $ 50,284
May 19, 2 AM $ 0.00019
-1.84%
$ 190,055 $ 50,711
May 19, 1 AM $ 0.000193
+2.90%
$ 193,399 $ 50,933
May 19, 12 AM $ 0.000188
-1.00%
$ 187,959 $ 50,681
May 18, 11 PM $ 0.00019
+3.39%
$ 190,176 $ 51,736
May 18, 10 PM $ 0.000184
-0.16%
$ 184,159 $ 51,313
May 18, 9 PM $ 0.000184
-1.30%
$ 184,452 $ 51,186
May 18, 8 PM $ 0.000187
-1.91%
$ 187,139 $ 51,396
May 18, 7 PM $ 0.000191
+4.17%
$ 191,040 $ 51,813
May 18, 6 PM $ 0.000183
-1.61%
$ 183,389 $ 52,248
May 18, 5 PM $ 0.000186
-0.04%
$ 186,139 $ 52,453
May 18, 4 PM $ 0.000186
-0.61%
$ 185,927 $ 52,655
May 18, 3 PM $ 0.000188
+3.04%
$ 187,875 $ 53,277
May 18, 2 PM $ 0.000182
-2.97%
$ 182,283 $ 53,661
May 18, 1 PM $ 0.000188
-6.99%
$ 187,862 $ 53,554
May 18, 12 PM $ 0.000204
+3.92%
$ 203,720 $ 53,262
May 18, 11 AM $ 0.000196
-2.69%
$ 196,041 $ 53,169
May 18, 10 AM $ 0.000201
+1.47%
$ 201,453 $ 53,775
May 18, 9 AM $ 0.000198
+0.09%
$ 197,757 $ 54,483
May 18, 8 AM $ 0.000198
+2.28%
$ 197,573 $ 54,995
May 18, 7 AM $ 0.000193
-2.98%
$ 192,872 $ 54,956
May 18, 6 AM $ 0.000199
-2.81%
$ 198,962 $ 53,115
May 18, 5 AM $ 0.000205
+3.97%
$ 205,025 $ 53,154
May 18, 4 AM $ 0.000197
-0.68%
$ 197,188 $ 53,215
May 18, 3 AM $ 0.000199
-4.79%
$ 198,980 $ 53,721
May 18, 2 AM $ 0.000209
-0.09%
$ 209,000 $ 36,886
May 18, 1 AM $ 0.000209
+0.09%
$ 209,063 $ 53,723
May 18, 12 AM $ 0.000209
+0.04%
$ 208,626 $ 54,336
May 17, 11 PM $ 0.000209
-5.59%
$ 208,534 $ 54,477
May 17, 10 PM $ 0.000221
+0.69%
$ 221,407 $ 54,535
May 17, 9 PM $ 0.000218
+1.44%
$ 217,705 $ 54,332
May 17, 8 PM $ 0.000215
-4.05%
$ 214,614 $ 54,745
May 17, 7 PM $ 0.000224
+1.17%
$ 223,646 $ 54,623
May 17, 6 PM $ 0.000221
-1.19%
$ 221,050 $ 54,914
May 17, 5 PM $ 0.000224
-0.41%
$ 223,706 $ 38,575
May 17, 4 PM $ 0.000225
-1.85%
$ 225,225 $ 56,286
May 17, 3 PM $ 0.000229
-0.56%
$ 229,223 $ 55,843
May 17, 2 PM $ 0.000232
+0.32%
$ 231,879 $ 55,881
May 17, 1 PM $ 0.000231
-3.17%
$ 231,138 $ 55,862
May 17, 12 PM $ 0.000238
+1.03%
$ 238,025 $ 56,651
May 17, 11 AM $ 0.000235
-1.08%
$ 234,910 $ 56,551
May 17, 10 AM $ 0.000239
-0.38%
$ 238,663 $ 56,898
May 17, 9 AM $ 0.00024
+2.35%
$ 239,563 $ 56,277
May 17, 8 AM $ 0.000233
-1.51%
$ 233,375 $ 56,074
May 17, 7 AM $ 0.000237
+0.73%
$ 237,301 $ 56,064
May 17, 6 AM $ 0.000236
+0.43%
$ 235,743 $ 56,532
May 17, 5 AM $ 0.000235
-0.28%
$ 234,732 $ 56,412
May 17, 4 AM $ 0.000235
-0.41%
$ 234,990 $ 56,309