SPIKE (spikemattfurie) Historical Data

SPIKE Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.000176
-0.31%
$ 175,824 $ 49,469
May 21, 5 AM $ 0.000201
-0.29%
$ 200,795 $ 48,494
May 21, 4 AM $ 0.000201
-2.01%
$ 201,299 $ 48,508
May 21, 3 AM $ 0.000206
+0.28%
$ 206,043 $ 48,257
May 21, 2 AM $ 0.000206
+0.03%
$ 205,800 $ 48,773
May 21, 1 AM $ 0.000205
+0.86%
$ 205,428 $ 48,468
May 21, 12 AM $ 0.000204
+2.60%
$ 203,675 $ 48,453
May 20, 11 PM $ 0.000198
-0.74%
$ 198,039 $ 48,797
May 20, 10 PM $ 0.0002
-1.30%
$ 199,706 $ 48,451
May 20, 9 PM $ 0.000203
+2.77%
$ 202,891 $ 48,401
May 20, 8 PM $ 0.000203
-0.79%
$ 203,289 $ 48,308
May 20, 7 PM $ 0.000205
+3.37%
$ 205,170 $ 48,280
May 20, 6 PM $ 0.000198
-3.13%
$ 197,867 $ 48,406
May 20, 5 PM $ 0.000207
+1.62%
$ 206,662 $ 48,323
May 20, 4 PM $ 0.000205
-0.88%
$ 205,176 $ 47,987
May 20, 3 PM $ 0.000208
+0.04%
$ 207,591 $ 48,297
May 20, 2 PM $ 0.000206
+3.02%
$ 206,308 $ 48,182
May 20, 1 PM $ 0.0002
-0.01%
$ 200,266 $ 47,885
May 20, 12 PM $ 0.000201
+0.11%
$ 200,910 $ 47,581
May 20, 11 AM $ 0.0002
-2.20%
$ 200,316 $ 48,032
May 20, 10 AM $ 0.000205
+1.36%
$ 205,430 $ 47,851
May 20, 9 AM $ 0.000203
+3.16%
$ 202,597 $ 48,074
May 20, 8 AM $ 0.000197
-0.46%
$ 196,768 $ 48,123
May 20, 7 AM $ 0.000197
-0.09%
$ 197,386 $ 47,858
May 20, 6 AM $ 0.000198
-1.41%
$ 197,748 $ 47,293
May 20, 5 AM $ 0.000201
+1.98%
$ 201,090 $ 46,503
May 20, 4 AM $ 0.000198
-1.94%
$ 197,602 $ 46,652
May 20, 3 AM $ 0.000201
+2.04%
$ 201,065 $ 46,589
May 20, 2 AM $ 0.000197
-1.12%
$ 197,038 $ 46,581
May 20, 1 AM $ 0.000199
-0.33%
$ 199,278 $ 47,054
May 20, 12 AM $ 0.0002
+1.75%
$ 200,018 $ 47,208
May 19, 11 PM $ 0.000197
-2.30%
$ 196,868 $ 46,613
May 19, 10 PM $ 0.000202
+0.08%
$ 201,508 $ 46,832
May 19, 9 PM $ 0.000201
-0.31%
$ 201,348 $ 47,185
May 19, 8 PM $ 0.000199
+1.70%
$ 199,000 $ 47,584
May 19, 7 PM $ 0.000196
-1.73%
$ 195,672 $ 47,310
May 19, 6 PM $ 0.000199
+6.04%
$ 198,858 $ 47,240
May 19, 5 PM $ 0.000187
+0.00%
$ 186,576 $ 29,562
May 19, 4 PM $ 0.000187
-0.71%
$ 186,580 $ 29,587
May 19, 3 PM $ 0.000188
+0.05%
$ 187,912 $ 46,466
May 19, 2 PM $ 0.000188
+0.76%
$ 187,827 $ 46,711
May 19, 1 PM $ 0.000186
-0.23%
$ 186,220 $ 47,052
May 19, 12 PM $ 0.000187
-1.75%
$ 186,669 $ 47,414
May 19, 11 AM $ 0.00019
-0.54%
$ 189,992 $ 47,350
May 19, 10 AM $ 0.000191
+0.18%
$ 190,773 $ 47,480
May 19, 9 AM $ 0.00019
-0.80%
$ 190,399 $ 47,162
May 19, 8 AM $ 0.000192
+0.93%
$ 191,585 $ 46,837
May 19, 7 AM $ 0.000189
+1.15%
$ 189,158 $ 47,791
May 19, 6 AM $ 0.000187
-1.37%
$ 187,010 $ 49,782
May 19, 5 AM $ 0.000186
-2.85%
$ 186,247 $ 50,408