SPIKE (spikemattfurie) Historical Data

SPIKE Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.000156
-1.80%
$ 156,334 $ 41,812
May 23, 8 AM $ 0.000159
+1.58%
$ 159,328 $ 41,772
May 23, 7 AM $ 0.000156
-3.83%
$ 155,991 $ 41,810
May 23, 6 AM $ 0.000162
-1.55%
$ 161,932 $ 41,855
May 23, 5 AM $ 0.000163
-2.30%
$ 163,474 $ 42,082
May 23, 4 AM $ 0.000167
+0.40%
$ 167,327 $ 41,616
May 23, 3 AM $ 0.000167
+2.35%
$ 166,912 $ 41,519
May 23, 2 AM $ 0.000163
+0.66%
$ 163,073 $ 41,988
May 23, 1 AM $ 0.000162
-2.48%
$ 161,966 $ 42,571
May 23, 12 AM $ 0.000166
-3.44%
$ 165,930 $ 42,375
May 22, 11 PM $ 0.000172
-1.18%
$ 171,546 $ 41,733
May 22, 10 PM $ 0.000174
-2.12%
$ 173,600 $ 42,104
May 22, 9 PM $ 0.000178
+0.61%
$ 177,692 $ 42,204
May 22, 8 PM $ 0.000175
-0.03%
$ 175,492 $ 42,727
May 22, 7 PM $ 0.000176
-0.62%
$ 176,106 $ 42,889
May 22, 6 PM $ 0.000177
-3.36%
$ 177,209 $ 42,848
May 22, 5 PM $ 0.000184
+2.10%
$ 183,957 $ 43,350
May 22, 4 PM $ 0.00018
+1.72%
$ 180,177 $ 43,420
May 22, 3 PM $ 0.000177
-1.81%
$ 176,724 $ 43,543
May 22, 2 PM $ 0.00018
+2.81%
$ 180,020 $ 43,272
May 22, 1 PM $ 0.000175
+0.03%
$ 174,647 $ 42,752
May 22, 12 PM $ 0.000175
-1.89%
$ 174,600 $ 42,591
May 22, 11 AM $ 0.000178
+0.76%
$ 178,354 $ 42,516
May 22, 10 AM $ 0.000177
-2.09%
$ 176,644 $ 42,424
May 22, 9 AM $ 0.000179
+0.30%
$ 179,298 $ 42,872
May 22, 8 AM $ 0.00018
+0.42%
$ 179,586 $ 42,497
May 22, 7 AM $ 0.000179
+0.28%
$ 178,988 $ 42,621
May 22, 6 AM $ 0.000178
+2.45%
$ 178,165 $ 42,654
May 22, 5 AM $ 0.000174
-1.13%
$ 173,511 $ 42,678
May 22, 4 AM $ 0.000176
+0.91%
$ 175,920 $ 44,984
May 22, 3 AM $ 0.000174
+0.34%
$ 174,250 $ 45,818
May 22, 2 AM $ 0.000174
+0.11%
$ 174,425 $ 45,726
May 22, 1 AM $ 0.000173
-1.38%
$ 173,347 $ 45,842
May 22, 12 AM $ 0.000176
-1.53%
$ 175,548 $ 45,870
May 21, 11 PM $ 0.000178
+3.37%
$ 178,122 $ 45,889
May 21, 10 PM $ 0.000173
-2.89%
$ 172,517 $ 46,550
May 21, 9 PM $ 0.000177
-4.66%
$ 177,380 $ 46,449
May 21, 8 PM $ 0.000186
+1.78%
$ 185,832 $ 46,512
May 21, 7 PM $ 0.000182
-0.92%
$ 182,191 $ 46,975
May 21, 6 PM $ 0.000184
+0.82%
$ 183,874 $ 46,929
May 21, 5 PM $ 0.000182
+8.89%
$ 181,806 $ 46,770
May 21, 4 PM $ 0.000167
-2.78%
$ 166,964 $ 46,934
May 21, 3 PM $ 0.000172
-1.26%
$ 171,736 $ 47,402
May 21, 2 PM $ 0.000174
+3.05%
$ 174,250 $ 47,309
May 21, 1 PM $ 0.000169
-3.68%
$ 168,950 $ 47,867
May 21, 12 PM $ 0.000175
+0.56%
$ 175,128 $ 48,746
May 21, 11 AM $ 0.000174
+2.52%
$ 173,753 $ 48,953
May 21, 10 AM $ 0.000169
-2.47%
$ 169,478 $ 49,139
May 21, 9 AM $ 0.000174
-1.15%
$ 173,624 $ 49,097
May 21, 8 AM $ 0.000176
-0.31%
$ 175,824 $ 49,469