SPIKE (spikemattfurie) Historical Data

SPIKE Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.00017
+1.60%
$ 170,472 $ 41,734
May 25, 8 AM $ 0.000168
-2.40%
$ 167,790 $ 41,901
May 25, 7 AM $ 0.000172
+1.31%
$ 171,942 $ 41,510
May 25, 6 AM $ 0.000169
+1.36%
$ 169,170 $ 41,165
May 25, 5 AM $ 0.000166
+0.71%
$ 166,008 $ 41,007
May 25, 4 AM $ 0.000165
-1.27%
$ 165,039 $ 40,897
May 25, 3 AM $ 0.000167
-0.56%
$ 167,493 $ 41,136
May 25, 2 AM $ 0.000168
+2.24%
$ 168,441 $ 41,150
May 25, 1 AM $ 0.000165
+0.35%
$ 164,750 $ 40,998
May 25, 12 AM $ 0.000164
+2.81%
$ 164,169 $ 40,382
May 24, 11 PM $ 0.000159
-2.32%
$ 159,432 $ 40,494
May 24, 10 PM $ 0.000164
+3.53%
$ 163,768 $ 40,434
May 24, 9 PM $ 0.000158
-1.39%
$ 158,184 $ 40,052
May 24, 8 PM $ 0.00016
-3.19%
$ 160,416 $ 40,102
May 24, 7 PM $ 0.000166
+0.81%
$ 165,695 $ 40,210
May 24, 6 PM $ 0.000165
-2.37%
$ 165,455 $ 40,563
May 24, 5 PM $ 0.00017
+3.23%
$ 169,862 $ 40,946
May 24, 4 PM $ 0.000165
-2.85%
$ 164,547 $ 41,199
May 24, 3 PM $ 0.000169
+3.28%
$ 169,376 $ 41,018
May 24, 2 PM $ 0.000165
-2.97%
$ 164,574 $ 40,962
May 24, 1 PM $ 0.00017
+1.25%
$ 169,885 $ 40,850
May 24, 12 PM $ 0.000168
+1.44%
$ 167,564 $ 40,299
May 24, 11 AM $ 0.000166
-2.33%
$ 166,001 $ 40,160
May 24, 10 AM $ 0.00017
+5.44%
$ 170,375 $ 40,003
May 24, 9 AM $ 0.000162
-3.53%
$ 161,503 $ 40,868
May 24, 8 AM $ 0.000167
+2.03%
$ 166,995 $ 41,068
May 24, 7 AM $ 0.000164
-0.17%
$ 163,812 $ 41,258
May 24, 6 AM $ 0.000164
+5.53%
$ 163,726 $ 41,456
May 24, 5 AM $ 0.000155
-1.25%
$ 155,425 $ 41,205
May 24, 4 AM $ 0.000157
+1.53%
$ 156,702 $ 41,454
May 24, 3 AM $ 0.000154
-2.19%
$ 154,165 $ 40,906
May 24, 2 AM $ 0.000158
+0.78%
$ 157,832 $ 40,543
May 24, 1 AM $ 0.000156
-0.15%
$ 156,243 $ 40,064
May 24, 12 AM $ 0.000156
-0.09%
$ 156,120 $ 40,789
May 23, 11 PM $ 0.000156
+0.79%
$ 156,258 $ 41,516
May 23, 10 PM $ 0.000155
-0.84%
$ 155,028 $ 41,504
May 23, 9 PM $ 0.000156
-0.82%
$ 155,842 $ 41,256
May 23, 8 PM $ 0.000157
+2.65%
$ 156,650 $ 41,787
May 23, 7 PM $ 0.000153
-0.15%
$ 152,601 $ 41,544
May 23, 6 PM $ 0.000153
+3.91%
$ 152,831 $ 41,705
May 23, 5 PM $ 0.000148
+1.09%
$ 147,588 $ 41,364
May 23, 4 PM $ 0.000147
+0.56%
$ 147,033 $ 41,323
May 23, 3 PM $ 0.000146
+0.99%
$ 145,921 $ 41,339
May 23, 2 PM $ 0.000144
-3.29%
$ 144,437 $ 42,279
May 23, 1 PM $ 0.000149
+4.69%
$ 148,903 $ 42,384
May 23, 12 PM $ 0.000145
-1.12%
$ 144,973 $ 24,186
May 23, 11 AM $ 0.000147
+1.36%
$ 146,568 $ 42,682
May 23, 10 AM $ 0.000144
-7.95%
$ 144,266 $ 42,484
May 23, 9 AM $ 0.000156
-1.80%
$ 156,334 $ 41,812
May 23, 8 AM $ 0.000159
+1.58%
$ 159,328 $ 41,772