SPIKE (spikemattfurie) Historical Data

SPIKE Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.000159
-0.56%
$ 159,321 $ 39,753
May 27, 11 AM $ 0.000161
-1.63%
$ 160,958 $ 39,846
May 27, 10 AM $ 0.000164
-0.83%
$ 163,519 $ 39,912
May 27, 9 AM $ 0.000165
-0.41%
$ 164,887 $ 39,418
May 27, 8 AM $ 0.00017
+0.98%
$ 170,400 $ 39,369
May 27, 7 AM $ 0.000169
+1.14%
$ 168,939 $ 39,575
May 27, 6 AM $ 0.000166
+0.86%
$ 166,484 $ 39,771
May 27, 5 AM $ 0.000166
+6.30%
$ 165,565 $ 39,911
May 27, 4 AM $ 0.000158
-1.30%
$ 158,005 $ 39,876
May 27, 3 AM $ 0.00016
+1.27%
$ 160,214 $ 39,531
May 27, 2 AM $ 0.000158
-1.59%
$ 157,706 $ 40,102
May 27, 1 AM $ 0.00016
+0.31%
$ 160,259 $ 40,326
May 27, 12 AM $ 0.00016
+0.86%
$ 159,764 $ 40,335
May 26, 11 PM $ 0.000158
-2.72%
$ 157,883 $ 40,284
May 26, 10 PM $ 0.000162
+0.40%
$ 162,292 $ 40,781
May 26, 9 PM $ 0.000162
-0.66%
$ 161,644 $ 40,568
May 26, 8 PM $ 0.000163
+1.60%
$ 162,937 $ 40,588
May 26, 7 PM $ 0.00016
-2.30%
$ 159,893 $ 40,269
May 26, 6 PM $ 0.000164
-0.90%
$ 164,018 $ 40,569
May 26, 5 PM $ 0.000166
-2.12%
$ 165,846 $ 40,535
May 26, 4 PM $ 0.000168
+0.94%
$ 168,358 $ 40,454
May 26, 3 PM $ 0.000167
+0.70%
$ 166,796 $ 40,605
May 26, 2 PM $ 0.000166
-2.99%
$ 165,630 $ 40,682
May 26, 1 PM $ 0.000171
+1.11%
$ 170,740 $ 40,779
May 26, 12 PM $ 0.000169
-1.08%
$ 169,350 $ 41,073
May 26, 11 AM $ 0.000171
-0.25%
$ 171,192 $ 41,413
May 26, 10 AM $ 0.000172
+4.14%
$ 171,627 $ 41,527
May 26, 9 AM $ 0.000165
-2.72%
$ 164,804 $ 41,592
May 26, 8 AM $ 0.00017
+3.05%
$ 169,932 $ 41,874
May 26, 7 AM $ 0.000164
-0.95%
$ 164,464 $ 41,756
May 26, 6 AM $ 0.000166
-3.74%
$ 166,043 $ 42,272
May 26, 5 AM $ 0.000172
+3.37%
$ 172,063 $ 42,245
May 26, 4 AM $ 0.000166
+0.10%
$ 166,363 $ 42,330
May 26, 3 AM $ 0.000167
-1.22%
$ 166,517 $ 42,601
May 26, 2 AM $ 0.000169
+1.98%
$ 168,976 $ 41,965
May 26, 1 AM $ 0.000165
-0.12%
$ 165,335 $ 42,251
May 26, 12 AM $ 0.000166
-0.95%
$ 165,533 $ 42,343
May 25, 11 PM $ 0.000167
+0.17%
$ 167,120 $ 42,393
May 25, 10 PM $ 0.000167
+2.76%
$ 166,841 $ 42,101
May 25, 9 PM $ 0.000162
-0.11%
$ 162,366 $ 42,557
May 25, 8 PM $ 0.000164
-0.01%
$ 164,409 $ 42,130
May 25, 7 PM $ 0.000165
-0.20%
$ 164,872 $ 42,027
May 25, 6 PM $ 0.000166
+0.52%
$ 165,646 $ 41,762
May 25, 5 PM $ 0.000166
-2.30%
$ 166,083 $ 23,214
May 25, 4 PM $ 0.000169
+2.25%
$ 169,426 $ 40,830
May 25, 3 PM $ 0.000165
-1.44%
$ 165,394 $ 40,834
May 25, 2 PM $ 0.000168
+2.33%
$ 167,815 $ 40,726
May 25, 1 PM $ 0.000165
-0.24%
$ 164,795 $ 40,933
May 25, 12 PM $ 0.000166
-2.09%
$ 165,581 $ 40,884
May 25, 11 AM $ 0.000169
-0.15%
$ 169,117 $ 23,336