SPIKE (spikemattfurie) Historical Data

SPIKE Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.000135
-2.65%
$ 135,105 $ 36,542
May 29, 11 AM $ 0.000139
+2.55%
$ 138,781 $ 36,032
May 29, 10 AM $ 0.000137
-1.86%
$ 136,884 $ 36,125
May 29, 9 AM $ 0.000139
-0.47%
$ 139,477 $ 36,105
May 29, 8 AM $ 0.00014
+2.82%
$ 140,041 $ 35,416
May 29, 7 AM $ 0.000138
+2.87%
$ 138,171 $ 35,481
May 29, 6 AM $ 0.000134
-6.13%
$ 134,365 $ 34,970
May 29, 5 AM $ 0.000143
+2.47%
$ 142,809 $ 34,738
May 29, 4 AM $ 0.000139
+0.36%
$ 139,370 $ 34,537
May 29, 3 AM $ 0.000139
-4.70%
$ 138,872 $ 34,440
May 29, 2 AM $ 0.000146
+2.73%
$ 145,729 $ 34,806
May 29, 1 AM $ 0.000142
-0.12%
$ 141,857 $ 34,941
May 29, 12 AM $ 0.000142
+0.42%
$ 142,032 $ 35,150
May 28, 11 PM $ 0.000141
-3.43%
$ 141,443 $ 35,417
May 28, 10 PM $ 0.000143
-0.77%
$ 143,120 $ 19,661
May 28, 9 PM $ 0.000144
-2.30%
$ 143,789 $ 35,578
May 28, 8 PM $ 0.000144
-1.32%
$ 144,125 $ 19,974
May 28, 7 PM $ 0.000146
-2.19%
$ 145,543 $ 35,674
May 28, 6 PM $ 0.000149
+0.28%
$ 149,032 $ 35,788
May 28, 5 PM $ 0.000149
-1.63%
$ 148,621 $ 36,165
May 28, 4 PM $ 0.000147
-1.47%
$ 147,009 $ 36,139
May 28, 3 PM $ 0.00015
+2.95%
$ 149,743 $ 36,362
May 28, 2 PM $ 0.000148
-1.25%
$ 148,029 $ 36,621
May 28, 1 PM $ 0.000146
+0.34%
$ 145,713 $ 37,295
May 28, 12 PM $ 0.000149
-0.08%
$ 149,313 $ 37,356
May 28, 11 AM $ 0.000148
-1.63%
$ 148,498 $ 37,839
May 28, 10 AM $ 0.000147
+0.55%
$ 147,155 $ 38,529
May 28, 9 AM $ 0.000147
-2.20%
$ 147,086 $ 38,723
May 28, 8 AM $ 0.00015
+0.97%
$ 150,392 $ 38,792
May 28, 7 AM $ 0.000149
+3.02%
$ 149,484 $ 38,983
May 28, 6 AM $ 0.000145
+0.41%
$ 144,914 $ 39,224
May 28, 5 AM $ 0.000144
-3.45%
$ 144,317 $ 39,590
May 28, 4 AM $ 0.000149
-2.49%
$ 149,248 $ 39,945
May 28, 3 AM $ 0.000153
-3.71%
$ 152,530 $ 40,357
May 28, 2 AM $ 0.000158
+1.15%
$ 158,408 $ 40,097
May 28, 1 AM $ 0.000157
-2.49%
$ 156,610 $ 40,081
May 28, 12 AM $ 0.000161
-0.10%
$ 160,613 $ 39,811
May 27, 11 PM $ 0.000161
+1.05%
$ 160,772 $ 39,761
May 27, 10 PM $ 0.000159
+1.05%
$ 159,104 $ 39,664
May 27, 9 PM $ 0.000158
-0.75%
$ 157,713 $ 40,100
May 27, 8 PM $ 0.000158
-0.47%
$ 158,407 $ 40,150
May 27, 7 PM $ 0.000159
-3.54%
$ 158,895 $ 40,637
May 27, 6 PM $ 0.000164
+2.77%
$ 163,829 $ 41,294
May 27, 5 PM $ 0.000159
-0.59%
$ 158,901 $ 41,148
May 27, 4 PM $ 0.000159
-1.43%
$ 159,292 $ 40,934
May 27, 3 PM $ 0.000162
-0.31%
$ 162,230 $ 40,761
May 27, 2 PM $ 0.000163
+2.56%
$ 162,911 $ 40,287
May 27, 1 PM $ 0.000159
-0.40%
$ 158,677 $ 39,936
May 27, 12 PM $ 0.000159
-0.56%
$ 159,321 $ 39,753
May 27, 11 AM $ 0.000161
-1.63%
$ 160,958 $ 39,846