SPIKE (spikemattfurie) Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.000129
+0.00%
$ 128,897 $ 333,357
9:03 PM $ 0.000128
+0.00%
$ 128,397 $ 333,612
8:58 PM $ 0.000129
+0.00%
$ 128,897 $ 334,499
8:53 PM $ 0.000129
+0.00%
$ 128,897 $ 334,550
8:48 PM $ 0.000129
+0.00%
$ 128,797 $ 334,463
8:43 PM $ 0.000128
+0.00%
$ 128,397 $ 334,307
8:38 PM $ 0.000129
+0.00%
$ 128,897 $ 334,006
8:33 PM $ 0.000129
+0.00%
$ 128,897 $ 333,785
8:28 PM $ 0.000127
+0.00%
$ 127,098 $ 333,832
8:23 PM $ 0.000127
+0.00%
$ 126,798 $ 333,943
8:18 PM $ 0.000127
+0.00%
$ 126,798 $ 334,090
8:14 PM $ 0.000128
+0.00%
$ 128,297 $ 334,567
8:13 PM $ 0.000128
+0.00%
$ 128,297 $ 334,567
8:08 PM $ 0.000127
+0.00%
$ 127,098 $ 335,914
8:03 PM $ 0.000127
+0.00%
$ 127,098 $ 336,423
7:58 PM $ 0.000127
+0.00%
$ 127,098 $ 336,505
7:53 PM $ 0.000127
+0.00%
$ 126,898 $ 336,470
7:48 PM $ 0.000127
+0.00%
$ 126,799 $ 337,397
7:43 PM $ 0.000127
+0.00%
$ 126,799 $ 336,921
7:38 PM $ 0.000127
+0.00%
$ 126,898 $ 336,548
7:33 PM $ 0.000127
+0.00%
$ 126,898 $ 336,069
7:28 PM $ 0.000127
+0.00%
$ 126,799 $ 335,646
7:23 PM $ 0.000127
+0.00%
$ 127,098 $ 335,105
7:18 PM $ 0.000127
+0.00%
$ 126,898 $ 334,479
7:13 PM $ 0.000127
+0.00%
$ 126,799 $ 333,975
7:08 PM $ 0.000127
+0.00%
$ 126,799 $ 333,512
7:03 PM $ 0.000127
+0.00%
$ 127,098 $ 332,671
6:58 PM $ 0.000127
+0.00%
$ 126,799 $ 331,926
6:53 PM $ 0.000127
+0.00%
$ 126,799 $ 331,145
6:48 PM $ 0.000126
+0.00%
$ 126,099 $ 331,464
6:47 PM $ 0.000126
+0.00%
$ 126,099 $ 331,464
6:43 PM $ 0.000126
+0.00%
$ 126,301 $ 332,061
6:38 PM $ 0.000126
+0.00%
$ 126,002 $ 333,886
6:33 PM $ 0.000126
+0.00%
$ 126,002 $ 334,679
6:28 PM $ 0.000126
+0.00%
$ 126,002 $ 334,830
6:23 PM $ 0.000126
+0.00%
$ 126,301 $ 334,226
6:18 PM $ 0.000126
+0.00%
$ 126,401 $ 333,631
6:13 PM $ 0.000126
+0.00%
$ 126,401 $ 333,076
6:08 PM $ 0.000126
+0.00%
$ 126,002 $ 332,438
6:03 PM $ 0.000126
+0.00%
$ 126,102 $ 332,766
5:58 PM $ 0.000126
+0.00%
$ 126,102 $ 333,006
5:57 PM $ 0.000126
+0.00%
$ 126,102 $ 333,006
5:53 PM $ 0.000126
+0.00%
$ 126,001 $ 332,979
5:48 PM $ 0.000126
+0.00%
$ 126,101 $ 332,955
5:43 PM $ 0.000126
+0.00%
$ 125,702 $ 333,083
5:38 PM $ 0.000126
+0.00%
$ 125,901 $ 333,026
5:33 PM $ 0.000126
+0.00%
$ 125,602 $ 333,008
5:28 PM $ 0.000126
+0.00%
$ 126,101 $ 333,010
5:23 PM $ 0.000126
+0.00%
$ 126,101 $ 333,630
5:20 PM $ 0.000126
+0.00%
$ 126,101 $ 334,319
Download