SPIKE (spikemattfurie) Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000128
+0.00%
$ 128,397 $ 331,104
Yesterday $ 0.000126
+7.76%
$ 126,404 $ 330,089
Jun 14, 2026 $ 0.000118
+3.24%
$ 117,899 $ 303,384
Jun 13, 2026 $ 0.000114
+0.18%
$ 114,098 $ 314,511
Jun 12, 2026 $ 0.000114
+2.08%
$ 114,295 $ 318,513
Jun 11, 2026 $ 0.000112
+3.21%
$ 111,916 $ 351,996
Jun 10, 2026 $ 0.000108
+0.02%
$ 108,382 $ 340,115
Jun 9, 2026 $ 0.000108
-5.49%
$ 108,472 $ 332,158
Jun 8, 2026 $ 0.000115
+5.33%
$ 115,160 $ 329,573
Jun 7, 2026 $ 0.000109
+7.09%
$ 109,305 $ 325,288
Jun 6, 2026 $ 0.000102
-3.36%
$ 102,016 $ 346,146
Jun 5, 2026 $ 0.000106
-6.74%
$ 105,572 $ 338,896
Jun 4, 2026 $ 0.000113
-5.45%
$ 113,201 $ 361,101
Jun 3, 2026 $ 0.00012
-4.02%
$ 119,732 $ 227,973
Jun 2, 2026 $ 0.000125
-9.37%
$ 124,743 $ 32,304
Jun 1, 2026 $ 0.000138
-3.48%
$ 138,046 $ 34,045
May 31, 2026 $ 0.000143
-2.07%
$ 143,070 $ 36,130
May 30, 2026 $ 0.000146
+5.45%
$ 145,992 $ 34,795
May 29, 2026 $ 0.000138
-2.11%
$ 138,452 $ 35,594
May 28, 2026 $ 0.000141
-12.02%
$ 141,443 $ 35,417
May 27, 2026 $ 0.000161
+1.49%
$ 160,772 $ 39,761
May 26, 2026 $ 0.000158
-5.53%
$ 157,883 $ 40,284
May 25, 2026 $ 0.000167
+4.66%
$ 167,120 $ 42,393
May 24, 2026 $ 0.000159
+2.03%
$ 159,685 $ 40,494
May 23, 2026 $ 0.000156
-9.07%
$ 156,258 $ 41,516
May 22, 2026 $ 0.000172
-3.77%
$ 171,835 $ 41,733
May 21, 2026 $ 0.000178
-10.27%
$ 178,122 $ 45,889
May 20, 2026 $ 0.000198
+0.75%
$ 198,039 $ 48,797
May 19, 2026 $ 0.000197
+3.69%
$ 196,868 $ 46,613
May 18, 2026 $ 0.00019
-8.80%
$ 190,176 $ 51,736
May 17, 2026 $ 0.000209
-12.43%
$ 208,534 $ 54,477
May 16, 2026 $ 0.000238
-4.56%
$ 238,133 $ 56,973
May 15, 2026 $ 0.000249
-6.84%
$ 249,231 $ 66,083
May 14, 2026 $ 0.000268
-9.38%
$ 267,543 $ 69,662
May 13, 2026 $ 0.000295
-5.02%
$ 294,912 $ 74,297
May 12, 2026 $ 0.00031
-6.47%
$ 310,487 $ 76,042
May 11, 2026 $ 0.000332
+15.03%
$ 331,951 $ 79,681
May 10, 2026 $ 0.000288
-4.03%
$ 287,602 $ 69,165
May 9, 2026 $ 0.0003
+8.88%
$ 299,749 $ 72,204
May 8, 2026 $ 0.000276
-1.81%
$ 275,934 $ 74,235
May 7, 2026 $ 0.000281
-8.68%
$ 281,024 $ 76,047
May 6, 2026 $ 0.000308
-6.50%
$ 307,726 $ 277,136
May 5, 2026 $ 0.000329
-5.33%
$ 328,836 $ 454,307
May 4, 2026 $ 0.000347
-9.74%
$ 347,005 $ 326,309
May 3, 2026 $ 0.000384
+1.34%
$ 384,438 $ 95,346
May 2, 2026 $ 0.00038
-37.68%
$ 379,641 $ 142,333
May 1, 2026 $ 0.000719
-19.11%
$ 718,868 $ 155,465
Apr 30, 2026 $ 0.00089
-7.96%
$ 888,916 $ 346,612
Apr 29, 2026 $ 0.000967
-91.08%
$ 966,927 $ 1.6 million
Apr 28, 2026 $ 0.0108
-21.23%
$ 10.83 million $ 3.75 million
Download