BUSTER github.com/dessant/BUSTER Historical Data

BUSTER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.189
+39.90%
$ -- $ 1.58 million
Apr 25, 2026 $ 0.13
+2.06%
$ 130.28 million $ 1.03 million
Apr 24, 2026 $ 0.123
+16.12%
$ 122.81 million $ 1.17 million
Apr 23, 2026 $ 0.101
+63.62%
$ 100.86 million $ 1.4 million
Apr 22, 2026 $ 0.061
+3.18%
$ 61.02 million $ 575,286
Apr 21, 2026 $ 0.0493
+16.56%
$ 49.26 million $ 706,213
Apr 20, 2026 $ 0.0414
+0.56%
$ 41.36 million $ 579,537
Apr 19, 2026 $ 0.0408
+32.45%
$ 40.77 million $ 657,265
Apr 18, 2026 $ 0.0301
+12.72%
$ 30.12 million $ 319,758
Apr 17, 2026 $ 0.023
-14.80%
$ 23.01 million $ 418,754
Apr 16, 2026 $ 0.0279
-18.90%
$ 27.86 million $ 626,401
Apr 15, 2026 $ 0.0373
-12.23%
$ 37.27 million $ 469,908
Apr 14, 2026 $ 0.0414
-20.99%
$ 41.42 million $ 395,190
Apr 13, 2026 $ 0.0546
-6.13%
$ 54.57 million $ 482,403
Apr 12, 2026 $ 0.0523
+4.61%
$ 52.34 million $ 251,569
Apr 11, 2026 $ 0.0549
+54.46%
$ 54.93 million $ 541,309
Apr 10, 2026 $ 0.0361
+10.27%
$ 36.12 million $ 328,052
Apr 9, 2026 $ 0.0321
+17.70%
$ 32.12 million $ 230,176
Apr 8, 2026 $ 0.0261
+55.71%
$ 26.06 million $ 346,091
Apr 7, 2026 $ 0.0157
-9.22%
$ 15.68 million $ 285,594
Apr 6, 2026 $ 0.0159
-11.02%
$ 15.88 million $ 299,106
Apr 5, 2026 $ 0.0181
+46.17%
$ 18.15 million $ 186,290
Apr 4, 2026 $ 0.012
+61.43%
$ 11.95 million $ 166,069
Apr 3, 2026 $ 0.00652
+36.31%
$ 6.52 million $ 118,592
Apr 2, 2026 $ 0.00476
+127.18%
$ 4.76 million $ 125,153
Apr 1, 2026 $ 0.00197
-1.26%
$ 1.97 million $ 26,289
Mar 31, 2026 $ 0.00153
+15.92%
$ 1.53 million $ 38,852
Mar 30, 2026 $ 0.00115
+0.92%
$ 1.15 million $ 39,295
Mar 29, 2026 $ 0.00106
-6.34%
$ 1.06 million $ 52,013
Mar 28, 2026 $ 0.00125
-13.94%
$ 1.25 million $ 59,340
Mar 27, 2026 $ 0.00151
-8.79%
$ 1.51 million $ 90,127
Mar 26, 2026 $ 0.00176
-0.15%
$ 1.76 million $ 55,003
Mar 25, 2026 $ 0.00175
+5.86%
$ 1.75 million $ 72,786
Mar 24, 2026 $ 0.00157
-5.91%
$ 1.57 million $ 31,622
Mar 23, 2026 $ 0.00156
-0.63%
$ 1.56 million $ 71,822
Mar 22, 2026 $ 0.00156
+177.18%
$ 1.56 million $ 106,047
Mar 21, 2026 $ 0.000542
-7.55%
$ 541,505 $ 48,810
Mar 20, 2026 $ 0.000636
-3.52%
$ 635,773 $ 30,948
Mar 19, 2026 $ 0.000646
-6.95%
$ 646,029 $ 31,222
Mar 18, 2026 $ 0.000691
-14.01%
$ 690,598 $ 42,698
Mar 17, 2026 $ 0.000801
+1.03%
$ 801,334 $ 54,294
Mar 16, 2026 $ 0.000824
-0.25%
$ 823,674 $ 63,941
Mar 15, 2026 $ 0.000812
-26.74%
$ 812,369 $ 46,216
Mar 14, 2026 $ 0.00115
-28.46%
$ 1.15 million $ 50,126
Mar 13, 2026 $ 0.00162
-29.34%
$ 1.62 million $ 61,776
Mar 12, 2026 $ 0.00229
-39.16%
$ 2.29 million $ 167,185
Mar 11, 2026 $ 0.00377
-25.18%
$ 3.77 million $ 147,223
Mar 10, 2026 $ 0.00494
+39.21%
$ 4.94 million $ 139,253
Mar 9, 2026 $ 0.00357
+274.88%
$ 3.57 million $ 859,612
Mar 8, 2026 $ 0.000952
-33.74%
$ 952,268 $ 87,214