Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROGin AI Historical Data

ROG Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 4 PM $0.248
-0.14%
$16.64 million $34,967
Mar 5, 3 PM $0.249
+0.04%
$16.66 million $34,926
Mar 5, 2 PM $0.249
+0.04%
$16.66 million $34,915
Mar 5, 1 PM $0.249
+0.07%
$16.65 million $34,866
Mar 5, 12 PM $0.248
+0.03%
$16.64 million $35,401
Mar 5, 11 AM $0.248
-0.07%
$16.64 million $35,570
Mar 5, 10 AM $0.249
-0.04%
$16.65 million $35,757
Mar 5, 9 AM $0.249
-0.07%
$16.65 million $35,578
Mar 5, 8 AM $0.249
+0.08%
$16.67 million $35,485
Mar 5, 7 AM $0.249
-0.03%
$16.65 million $35,514
Mar 5, 6 AM $0.249
+0.04%
$16.66 million $35,352
Mar 5, 5 AM $0.249
+0.04%
$16.65 million $35,048
Mar 5, 4 AM $0.248
-0.07%
$16.65 million $35,710
Mar 5, 3 AM $0.249
+0.07%
$16.66 million $34,499
Mar 5, 2 AM $0.248
-0.03%
$16.65 million $34,416
Mar 5, 1 AM $0.249
+0.11%
$16.65 million $34,606
Mar 5, 12 AM $0.248
-0.18%
$16.63 million $34,694
Mar 4, 11 PM $0.249
+0.06%
$16.66 million $34,709
Mar 4, 10 PM $0.249
+0.01%
$16.65 million $34,943
Mar 4, 9 PM $0.249
-0.05%
$16.65 million $34,995
Mar 4, 8 PM $0.249
+0.07%
$16.66 million $35,121
Mar 4, 7 PM $0.248
-0.01%
$16.65 million $35,196
Mar 4, 6 PM $0.248
-0.07%
$16.65 million $34,618
Mar 4, 5 PM $0.249
+0.00%
$16.66 million $35,187
Mar 4, 4 PM $0.249
-0.11%
$-- $35,034
Mar 4, 1 PM $0.249
+0.04%
$16.65 million $35,238
Mar 4, 12 PM $0.248
+0.07%
$16.65 million $35,047
Mar 4, 11 AM $0.248
-0.09%
$16.64 million $35,256
Mar 4, 9 AM $0.249
+0.11%
$16.67 million $35,305
Mar 4, 8 AM $0.249
+0.11%
$16.65 million $35,510
Mar 4, 7 AM $0.249
+0.17%
$16.67 million $35,587
Mar 4, 6 AM $0.248
+0.04%
$16.64 million $35,425
Mar 4, 5 AM $0.248
-0.20%
$16.63 million $35,291
Mar 4, 4 AM $0.249
+0.01%
$16.65 million $34,857
Mar 4, 3 AM $0.249
+0.04%
$16.67 million $34,989
Mar 4, 2 AM $0.249
-0.03%
$16.65 million $34,854
Mar 4, 1 AM $0.249
-0.07%
$16.65 million $34,791
Mar 4, 12 AM $0.249
+0.15%
$16.67 million $35,144
Mar 3, 11 PM $0.248
-0.23%
$16.63 million $34,831
Mar 3, 10 PM $0.249
+0.11%
$16.67 million $34,139
Mar 3, 9 PM $0.248
-0.11%
$16.64 million $34,300
Mar 3, 8 PM $0.249
+0.11%
$16.67 million $33,868
Mar 3, 7 PM $0.249
+0.00%
$16.66 million $33,571
Mar 3, 6 PM $0.249
-0.18%
$16.66 million $33,781
Mar 3, 5 PM $0.248
-0.31%
$16.64 million $33,119
Mar 3, 4 PM $0.249
+0.28%
$16.69 million $33,350
Mar 3, 3 PM $0.248
+0.00%
$16.65 million $32,872
Mar 3, 2 PM $0.249
-0.10%
$16.65 million $32,774
Mar 3, 1 PM $0.249
-0.03%
$16.66 million $32,847
Mar 3, 12 PM $0.249
+0.11%
$16.67 million $32,646