Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROGin AI Historical Data

ROG Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 5 PM $0.249
+0.04%
$16.65 million $29,422
Mar 7, 4 PM $0.249
+0.12%
$16.67 million $29,490
Mar 7, 3 PM $0.248
-0.04%
$16.65 million $29,521
Mar 7, 2 PM $0.249
+0.01%
$16.67 million $29,453
Mar 7, 1 PM $0.249
+0.00%
$16.67 million $30,298
Mar 7, 12 PM $0.249
-0.08%
$16.66 million $31,191
Mar 7, 11 AM $0.249
+0.08%
$16.68 million $31,107
Mar 7, 10 AM $0.249
+0.04%
$16.66 million $30,945
Mar 7, 9 AM $0.249
+0.04%
$16.66 million $31,065
Mar 7, 8 AM $0.249
-0.12%
$16.65 million $31,578
Mar 7, 7 AM $0.249
+0.04%
$16.67 million $31,248
Mar 7, 6 AM $0.249
+0.16%
$16.66 million $31,013
Mar 7, 5 AM $0.248
-0.31%
$16.64 million $31,360
Mar 7, 4 AM $0.249
+0.04%
$16.69 million $30,674
Mar 7, 3 AM $0.249
+0.16%
$16.68 million $30,413
Mar 7, 2 AM $0.249
+0.08%
$16.66 million $30,690
Mar 7, 1 AM $0.248
-0.15%
$16.64 million $30,982
Mar 7, 12 AM $0.249
+0.04%
$16.67 million $31,312
Mar 6, 11 PM $0.249
-0.07%
$16.66 million $31,327
Mar 6, 10 PM $0.249
+0.12%
$16.67 million $31,200
Mar 6, 9 PM $0.249
-0.04%
$16.65 million $31,144
Mar 6, 8 PM $0.249
-0.07%
$16.66 million $31,645
Mar 6, 7 PM $0.249
+0.15%
$16.67 million $31,839
Mar 6, 6 PM $0.248
-0.14%
$16.64 million $32,051
Mar 6, 5 PM $0.249
+0.11%
$16.67 million $32,081
Mar 6, 4 PM $0.249
-0.11%
$16.65 million $32,148
Mar 6, 3 PM $0.249
+0.18%
$16.67 million $32,497
Mar 6, 2 PM $0.248
-0.16%
$16.64 million $32,599
Mar 6, 1 PM $0.249
-0.11%
$16.66 million $32,273
Mar 6, 12 PM $0.249
+0.19%
$16.68 million $31,463
Mar 6, 11 AM $0.249
+0.00%
$16.65 million $31,313
Mar 6, 10 AM $0.249
-0.07%
$16.65 million $31,712
Mar 6, 9 AM $0.249
+0.11%
$16.66 million $31,951
Mar 6, 8 AM $0.248
-0.10%
$16.64 million $31,814
Mar 6, 7 AM $0.249
+0.11%
$16.66 million $32,044
Mar 6, 6 AM $0.248
-0.10%
$16.64 million $32,335
Mar 6, 5 AM $0.249
+0.04%
$16.66 million $32,744
Mar 6, 4 AM $0.249
-0.04%
$16.65 million $33,047
Mar 6, 3 AM $0.249
+0.07%
$16.66 million $34,190
Mar 6, 2 AM $0.248
-0.04%
$16.65 million $34,256
Mar 6, 1 AM $0.249
+0.01%
$16.65 million $34,179
Mar 6, 12 AM $0.249
-0.01%
$16.65 million $33,655
Mar 5, 11 PM $0.249
-0.08%
$16.65 million $33,935
Mar 5, 10 PM $0.249
+0.15%
$16.67 million $34,357
Mar 5, 9 PM $0.248
+0.00%
$16.64 million $34,407
Mar 5, 8 PM $0.248
-0.07%
$16.64 million $34,261
Mar 5, 7 PM $0.249
+0.03%
$16.65 million $34,342
Mar 5, 6 PM $0.249
-0.01%
$16.65 million $34,644
Mar 5, 5 PM $0.249
+0.04%
$16.65 million $34,282
Mar 5, 4 PM $0.248
-0.14%
$16.64 million $34,967