Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROGin AI Historical Data

ROG Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 8 PM $0.248
-0.11%
$16.64 million $33,652
Mar 11, 7 PM $0.249
-0.02%
$16.66 million $33,262
Mar 11, 6 PM $0.249
+0.16%
$16.65 million $33,256
Mar 11, 5 PM $0.248
-0.28%
$16.62 million $32,650
Mar 11, 4 PM $0.249
+0.20%
$16.67 million $31,890
Mar 11, 3 PM $0.248
-0.11%
$16.64 million $31,973
Mar 11, 2 PM $0.249
+0.04%
$16.66 million $31,836
Mar 11, 1 PM $0.249
-0.11%
$16.65 million $31,894
Mar 11, 12 PM $0.249
+0.11%
$16.67 million $31,746
Mar 11, 11 AM $0.249
+0.03%
$16.65 million $31,836
Mar 11, 10 AM $0.248
-0.11%
$16.64 million $31,918
Mar 11, 9 AM $0.249
+0.10%
$16.66 million $32,424
Mar 11, 8 AM $0.248
-0.06%
$16.64 million $32,648
Mar 11, 7 AM $0.249
+0.00%
$16.65 million $32,619
Mar 11, 6 AM $0.249
+0.00%
$16.65 million $32,685
Mar 11, 5 AM $0.249
+0.03%
$16.66 million $32,980
Mar 11, 4 AM $0.249
+0.11%
$16.66 million $33,923
Mar 11, 3 AM $0.249
-0.04%
$16.65 million $34,039
Mar 11, 2 AM $0.249
-0.04%
$16.66 million $33,711
Mar 11, 1 AM $0.249
+0.42%
$16.66 million $33,315
Mar 11, 12 AM $0.248
-0.42%
$16.59 million $32,604
Mar 10, 11 PM $0.249
+0.01%
$16.66 million $32,698
Mar 10, 10 PM $0.249
-0.02%
$16.66 million $32,564
Mar 10, 9 PM $0.249
+0.00%
$16.66 million $32,609
Mar 10, 8 PM $0.249
-0.01%
$16.66 million $33,016
Mar 10, 7 PM $0.249
+0.04%
$16.66 million $32,829
Mar 10, 6 PM $0.249
-0.08%
$16.66 million $32,965
Mar 10, 5 PM $0.249
+0.12%
$16.67 million $32,997
Mar 10, 4 PM $0.249
+0.03%
$16.66 million $32,989
Mar 10, 3 PM $0.249
-0.10%
$16.66 million $32,834
Mar 10, 2 PM $0.249
+0.18%
$16.67 million $33,003
Mar 10, 1 PM $0.248
+0.00%
$16.64 million $32,985
Mar 10, 12 PM $0.248
-0.03%
$16.64 million $32,837
Mar 10, 11 AM $0.249
+0.00%
$16.65 million $32,837
Mar 10, 10 AM $0.249
-0.02%
$16.65 million $32,402
Mar 10, 9 AM $0.249
+0.02%
$16.65 million $32,448
Mar 10, 8 AM $0.249
+0.00%
$16.65 million $32,504
Mar 10, 7 AM $0.249
+0.00%
$16.65 million $32,436
Mar 10, 6 AM $0.249
-0.10%
$16.65 million $32,422
Mar 10, 5 AM $0.249
-0.17%
$16.66 million $31,991
Mar 10, 4 AM $0.249
+0.30%
$16.69 million $30,859
Mar 10, 3 AM $0.248
-0.03%
$16.64 million $30,831
Mar 10, 2 AM $0.249
-0.01%
$16.65 million $31,134
Mar 10, 1 AM $0.249
-0.01%
$16.65 million $30,829
Mar 10, 12 AM $0.249
-0.11%
$16.65 million $31,051
Mar 9, 11 PM $0.249
-0.01%
$16.67 million $30,873
Mar 9, 10 PM $0.249
+0.15%
$16.67 million $30,893
Mar 9, 9 PM $0.248
-0.08%
$16.64 million $30,801
Mar 9, 8 PM $0.249
-0.08%
$16.66 million $30,739
Mar 9, 7 PM $0.249
+0.04%
$16.67 million $30,390