Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROGin AI Historical Data

ROG Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 9 PM $0.249
-0.08%
$16.67 million $36,993
Mar 13, 8 PM $0.249
+0.04%
$16.68 million $36,889
Mar 13, 7 PM $0.249
+0.00%
$16.67 million $37,294
Mar 13, 6 PM $0.249
+0.08%
$16.67 million $37,803
Mar 13, 5 PM $0.249
-0.08%
$16.66 million $37,755
Mar 13, 4 PM $0.249
+0.04%
$16.67 million $37,418
Mar 13, 3 PM $0.249
+0.04%
$16.67 million $36,288
Mar 13, 2 PM $0.249
-0.16%
$16.66 million $36,029
Mar 13, 1 PM $0.249
-0.04%
$16.69 million $36,566
Mar 13, 12 PM $0.249
+0.32%
$16.69 million $36,544
Mar 13, 11 AM $0.248
-0.08%
$16.64 million $35,013
Mar 13, 10 AM $0.249
-0.08%
$16.66 million $35,087
Mar 13, 9 AM $0.249
+0.04%
$16.67 million $34,652
Mar 13, 8 AM $0.249
-0.08%
$16.67 million $33,844
Mar 13, 7 AM $0.249
+0.04%
$16.68 million $33,375
Mar 13, 6 AM $0.249
-0.04%
$16.67 million $33,607
Mar 13, 5 AM $0.249
+0.20%
$16.68 million $34,183
Mar 13, 4 AM $0.249
-0.08%
$16.66 million $35,103
Mar 13, 3 AM $0.249
+0.16%
$16.68 million $33,756
Mar 13, 2 AM $0.249
-0.16%
$16.65 million $34,119
Mar 13, 1 AM $0.249
-0.08%
$16.66 million $33,049
Mar 13, 12 AM $0.249
+0.08%
$16.68 million $31,756
Mar 12, 11 PM $0.249
+0.04%
$16.67 million $31,408
Mar 12, 10 PM $0.249
+0.08%
$16.68 million $31,575
Mar 12, 9 PM $0.249
-0.04%
$16.67 million $31,835
Mar 12, 8 PM $0.249
-0.08%
$16.65 million $31,887
Mar 12, 7 PM $0.249
+0.08%
$16.67 million $32,483
Mar 12, 6 PM $0.248
-0.16%
$16.65 million $32,067
Mar 12, 5 PM $0.249
+0.00%
$16.67 million $32,473
Mar 12, 4 PM $0.249
-0.04%
$16.67 million $33,560
Mar 12, 3 PM $0.249
+0.09%
$16.68 million $33,685
Mar 12, 2 PM $0.249
+0.04%
$16.67 million $33,313
Mar 12, 1 PM $0.249
-0.08%
$16.66 million $32,869
Mar 12, 12 PM $0.249
+0.04%
$16.67 million $32,937
Mar 12, 11 AM $0.249
-0.04%
$16.66 million $33,264
Mar 12, 10 AM $0.249
+0.08%
$16.67 million $33,297
Mar 12, 9 AM $0.249
-0.11%
$16.66 million $33,330
Mar 12, 8 AM $0.249
+0.04%
$16.67 million $33,307
Mar 12, 7 AM $0.249
+0.16%
$16.67 million $33,537
Mar 12, 6 AM $0.248
-0.11%
$16.64 million $32,668
Mar 12, 5 AM $0.249
+0.01%
$16.66 million $32,738
Mar 12, 4 AM $0.249
+0.05%
$16.66 million $31,981
Mar 12, 3 AM $0.249
-0.22%
$16.65 million $32,238
Mar 12, 2 AM $0.249
+0.09%
$16.69 million $32,243
Mar 12, 1 AM $0.249
+0.09%
$16.67 million $33,017
Mar 12, 12 AM $0.249
-0.03%
$16.65 million $33,886
Mar 11, 11 PM $0.248
-0.03%
$16.64 million $33,893
Mar 11, 10 PM $0.249
+0.05%
$16.66 million $33,895
Mar 11, 9 PM $0.249
+0.08%
$16.65 million $33,527
Mar 11, 8 PM $0.248
-0.11%
$16.64 million $33,652