Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROGin AI Historical Data

ROG Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 10 PM $0.249
+0.04%
$16.65 million $40,033
Mar 15, 9 PM $0.249
-0.04%
$16.67 million $39,843
Mar 15, 8 PM $0.249
-0.04%
$16.67 million $39,075
Mar 15, 7 PM $0.249
+0.00%
$16.66 million $38,820
Mar 15, 6 PM $0.249
-0.20%
$16.66 million $38,621
Mar 15, 5 PM $0.249
-0.04%
$16.67 million $37,927
Mar 15, 4 PM $0.249
-0.04%
$16.65 million $38,069
Mar 15, 3 PM $0.248
-0.12%
$16.64 million $37,320
Mar 15, 2 PM $0.249
+0.28%
$16.67 million $36,571
Mar 15, 1 PM $0.249
-0.04%
$16.65 million $35,114
Mar 15, 12 PM $0.249
+0.04%
$16.66 million $35,710
Mar 15, 11 AM $0.249
+0.00%
$16.65 million $36,536
Mar 15, 10 AM $0.249
-0.20%
$16.65 million $36,626
Mar 15, 9 AM $0.249
+0.00%
$16.69 million $35,447
Mar 15, 8 AM $0.249
+0.12%
$16.69 million $35,305
Mar 15, 7 AM $0.249
+0.16%
$16.67 million $36,145
Mar 15, 6 AM $0.248
-0.24%
$16.64 million $37,147
Mar 15, 5 AM $0.249
+0.04%
$16.68 million $37,509
Mar 15, 4 AM $0.249
+0.08%
$16.67 million $39,257
Mar 15, 3 AM $0.249
-0.08%
$16.66 million $39,359
Mar 15, 2 AM $0.249
-0.12%
$16.67 million $38,715
Mar 15, 1 AM $0.249
+0.16%
$16.69 million $37,621
Mar 15, 12 AM $0.249
-0.12%
$16.66 million $38,312
Mar 14, 11 PM $0.249
-0.08%
$16.66 million $38,976
Mar 14, 10 PM $0.249
-0.12%
$16.67 million $39,380
Mar 14, 9 PM $0.249
+0.12%
$16.68 million $39,442
Mar 14, 8 PM $0.249
+0.04%
$16.66 million $39,492
Mar 14, 7 PM $0.249
-0.08%
$16.67 million $38,956
Mar 14, 6 PM $0.249
+0.08%
$16.69 million $38,689
Mar 14, 5 PM $0.249
+0.12%
$16.67 million $38,077
Mar 14, 4 PM $0.249
-0.04%
$16.65 million $38,003
Mar 14, 3 PM $0.249
+0.00%
$16.66 million $39,168
Mar 14, 2 PM $0.249
-0.32%
$16.66 million $39,969
Mar 14, 1 PM $0.249
+0.28%
$16.71 million $39,133
Mar 14, 12 PM $0.249
+0.16%
$16.67 million $38,719
Mar 14, 11 AM $0.248
-0.08%
$16.64 million $39,059
Mar 14, 10 AM $0.249
-0.12%
$16.65 million $39,259
Mar 14, 9 AM $0.249
+0.08%
$16.67 million $39,494
Mar 14, 8 AM $0.249
+0.00%
$16.66 million $40,299
Mar 14, 7 AM $0.249
+0.12%
$16.66 million $39,678
Mar 14, 6 AM $0.248
-0.12%
$16.64 million $39,147
Mar 14, 5 AM $0.249
-0.04%
$16.66 million $38,657
Mar 14, 4 AM $0.249
-0.12%
$16.67 million $36,608
Mar 14, 3 AM $0.249
+0.08%
$16.69 million $37,594
Mar 14, 2 AM $0.249
-0.04%
$16.67 million $36,901
Mar 14, 1 AM $0.249
+0.16%
$16.68 million $37,589
Mar 14, 12 AM $0.249
-0.12%
$16.65 million $38,023
Mar 13, 11 PM $0.249
-0.08%
$16.67 million $37,555
Mar 13, 10 PM $0.249
+0.12%
$16.69 million $36,798
Mar 13, 9 PM $0.249
-0.08%
$16.67 million $36,993