Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROGin AI Historical Data

ROG Page 91
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2 AM $0.249
+0.04%
$16.71 million $45,429
Mar 22, 1 AM $0.249
-0.04%
$16.7 million $44,724
Mar 22, 12 AM $0.249
+0.07%
$16.71 million $45,982
Mar 21, 11 PM $0.249
-0.04%
$16.69 million $45,362
Mar 21, 10 PM $0.249
-0.06%
$16.7 million $43,797
Mar 21, 9 PM $0.249
-0.01%
$16.71 million $43,120
Mar 21, 8 PM $0.249
+0.07%
$16.71 million $43,006
Mar 21, 7 PM $0.249
-0.03%
$16.71 million $43,295
Mar 21, 6 PM $0.249
+0.03%
$16.71 million $44,231
Mar 21, 5 PM $0.249
-0.04%
$16.7 million $44,766
Mar 21, 4 PM $0.249
+0.00%
$16.7 million $45,090
Mar 21, 3 PM $0.249
-0.05%
$16.7 million $46,383
Mar 21, 2 PM $0.249
-0.07%
$16.69 million $45,676
Mar 21, 1 PM $0.249
+0.11%
$16.71 million $44,494
Mar 21, 12 PM $0.249
-0.11%
$16.69 million $45,355
Mar 21, 11 AM $0.249
-0.04%
$16.71 million $45,952
Mar 21, 10 AM $0.249
+0.04%
$16.71 million $46,597
Mar 21, 9 AM $0.249
-0.04%
$16.7 million $46,177
Mar 21, 8 AM $0.249
+0.04%
$16.71 million $45,802
Mar 21, 7 AM $0.249
-0.08%
$16.7 million $45,528
Mar 21, 6 AM $0.25
-0.19%
$16.71 million $45,414
Mar 21, 5 AM $0.25
+0.00%
$16.75 million $45,316
Mar 21, 4 AM $0.25
+0.26%
$16.75 million $46,130
Mar 21, 3 AM $0.249
+0.03%
$16.7 million $46,112
Mar 21, 2 AM $0.249
-0.19%
$16.7 million $45,546
Mar 21, 1 AM $0.249
-0.03%
$16.7 million $45,990
Mar 21, 12 AM $0.249
+0.00%
$16.7 million $45,196
Mar 20, 11 PM $0.249
-0.07%
$16.7 million $44,535
Mar 20, 10 PM $0.25
+0.00%
$16.72 million $45,412
Mar 20, 9 PM $0.25
-0.07%
$16.72 million $46,464
Mar 20, 8 PM $0.25
+0.00%
$16.73 million $46,138
Mar 20, 7 PM $0.25
-0.07%
$16.73 million $45,926
Mar 20, 6 PM $0.25
+0.26%
$16.74 million $46,525
Mar 20, 5 PM $0.249
+0.00%
$16.7 million $47,186
Mar 20, 4 PM $0.249
-0.11%
$16.69 million $47,698
Mar 20, 3 PM $0.249
+0.00%
$16.71 million $46,973
Mar 20, 2 PM $0.249
-0.08%
$16.7 million $48,434
Mar 20, 1 PM $0.249
-0.26%
$16.7 million $48,675
Mar 20, 12 PM $0.25
+0.27%
$16.75 million $47,284
Mar 20, 11 AM $0.249
-0.15%
$16.71 million $46,623
Mar 20, 10 AM $0.25
+0.07%
$16.72 million $45,696
Mar 20, 9 AM $0.249
+0.11%
$16.7 million $47,304
Mar 20, 8 AM $0.25
+0.00%
$16.72 million $47,308
Mar 20, 7 AM $0.25
+0.03%
$16.72 million $48,158
Mar 20, 6 AM $0.25
-0.04%
$16.72 million $49,527
Mar 20, 5 AM $0.25
-0.04%
$16.72 million $48,884
Mar 20, 4 AM $0.25
-0.27%
$16.73 million $47,334
Mar 20, 3 AM $0.25
+0.30%
$16.77 million $46,078
Mar 20, 2 AM $0.25
+0.07%
$16.72 million $45,051
Mar 20, 1 AM $0.249
+0.00%
$16.71 million $44,030