Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROGin AI Historical Data

ROG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 12 PM $0.224
-0.27%
$44.7 million $5,255
Sep 10, 11 AM $0.224
+0.00%
$44.82 million $5,239
Sep 10, 10 AM $0.224
+0.00%
$44.7 million $5,218
Sep 10, 9 AM $0.224
-0.04%
$44.7 million $5,292
Sep 10, 8 AM $0.224
+0.04%
$44.72 million $5,836
Sep 10, 7 AM $0.223
+0.00%
$44.66 million $5,910
Sep 10, 6 AM $0.224
+0.09%
$44.74 million $5,902
Sep 10, 5 AM $0.224
-0.13%
$44.7 million $5,919
Sep 10, 4 AM $0.223
+0.04%
$44.68 million $5,976
Sep 10, 3 AM $0.223
-0.31%
$44.66 million $5,970
Sep 10, 2 AM $0.224
-0.04%
$44.8 million $5,941
Sep 10, 1 AM $0.224
-0.22%
$44.82 million $5,998
Sep 10, 12 AM $0.225
+0.31%
$44.92 million $5,999
Sep 9, 11 PM $0.224
+0.22%
$44.78 million $5,974
Sep 9, 10 PM $0.223
-0.18%
$44.68 million $5,991
Sep 9, 9 PM $0.224
+0.27%
$44.76 million $8,617
Sep 9, 8 PM $0.223
-0.53%
$44.64 million $8,648
Sep 9, 7 PM $0.225
+0.00%
$44.9 million $8,631
Sep 9, 6 PM $0.225
-0.18%
$44.9 million $8,625
Sep 9, 5 PM $0.225
+0.31%
$44.98 million $8,565
Sep 9, 4 PM $0.224
+0.09%
$44.86 million $8,530
Sep 9, 3 PM $0.224
-0.53%
$44.82 million $8,526
Sep 9, 2 PM $0.225
+0.58%
$45.02 million $8,403
Sep 9, 1 PM $0.224
-0.67%
$44.76 million $8,211
Sep 9, 12 PM $0.225
+0.22%
$45.06 million $8,141
Sep 9, 11 AM $0.225
+0.18%
$44.96 million $8,274
Sep 9, 10 AM $0.225
+0.54%
$44.98 million $9,869
Sep 9, 9 AM $0.224
+1.31%
$44.72 million $11,343
Sep 9, 8 AM $0.221
-0.36%
$44.14 million $11,726
Sep 9, 7 AM $0.222
+0.14%
$44.3 million $14,355
Sep 9, 6 AM $0.221
+0.05%
$44.24 million $14,335
Sep 9, 5 AM $0.221
-0.23%
$44.22 million $14,341
Sep 9, 4 AM $0.222
+0.36%
$44.32 million $14,277
Sep 9, 3 AM $0.221
+0.05%
$44.16 million $14,317
Sep 9, 2 AM $0.221
-0.36%
$44.14 million $14,291
Sep 9, 1 AM $0.222
+0.64%
$44.3 million $14,329
Sep 9, 12 AM $0.22
-0.09%
$44.02 million $14,358
Sep 8, 11 PM $0.22
-0.18%
$43.96 million $14,403
Sep 8, 10 PM $0.22
-0.14%
$44.04 million $14,357
Sep 8, 9 PM $0.221
+0.05%
$44.1 million $11,748
Sep 8, 8 PM $0.22
+0.05%
$44.08 million $11,834
Sep 8, 7 PM $0.22
+0.00%
$44.04 million $11,818
Sep 8, 6 PM $0.22
+0.41%
$44.04 million $11,827
Sep 8, 5 PM $0.22
-0.05%
$44.02 million $11,888
Sep 8, 4 PM $0.22
+0.09%
$44.04 million $11,940
Sep 8, 3 PM $0.22
-0.14%
$43.96 million $11,944
Sep 8, 2 PM $0.22
-0.05%
$44.04 million $11,990
Sep 8, 1 PM $0.22
+0.05%
$44.06 million $12,073
Sep 8, 12 PM $0.22
+0.00%
$44.04 million $12,323
Sep 8, 11 AM $0.22
+0.27%
$44.04 million $12,243