Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROGin AI Historical Data

ROG Page 89
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 4 AM $0.251
-0.05%
$16.83 million $42,054
Mar 26, 3 AM $0.251
-0.14%
$16.85 million $39,993
Mar 26, 2 AM $0.252
+0.17%
$16.87 million $39,369
Mar 26, 1 AM $0.251
+0.19%
$16.84 million $38,260
Mar 26, 12 AM $0.251
-0.15%
$16.81 million $39,841
Mar 25, 11 PM $0.251
-0.04%
$16.84 million $39,861
Mar 25, 10 PM $0.251
+0.11%
$16.84 million $39,794
Mar 25, 9 PM $0.251
-0.05%
$16.82 million $40,662
Mar 25, 8 PM $0.251
-0.04%
$16.83 million $41,855
Mar 25, 7 PM $0.251
+0.08%
$16.83 million $42,736
Mar 25, 6 PM $0.25
-0.23%
$16.78 million $41,783
Mar 25, 5 PM $0.251
+0.01%
$16.82 million $41,292
Mar 25, 4 PM $0.251
-0.10%
$16.82 million $41,905
Mar 25, 3 PM $0.251
-0.06%
$16.83 million $42,392
Mar 25, 2 PM $0.251
+0.11%
$16.84 million $43,257
Mar 25, 1 PM $0.251
+0.58%
$16.83 million $41,569
Mar 25, 12 PM $0.25
+0.28%
$16.72 million $40,818
Mar 25, 11 AM $0.25
+0.15%
$16.73 million $40,009
Mar 25, 10 AM $0.249
-0.04%
$16.71 million $40,535
Mar 25, 9 AM $0.25
-0.07%
$16.72 million $40,518
Mar 25, 8 AM $0.25
-0.12%
$16.73 million $41,040
Mar 25, 7 AM $0.25
-0.01%
$16.75 million $40,725
Mar 25, 6 AM $0.25
+0.23%
$16.75 million $40,109
Mar 25, 5 AM $0.249
-0.21%
$16.71 million $38,811
Mar 25, 4 AM $0.25
+0.14%
$16.75 million $39,537
Mar 25, 3 AM $0.25
-0.04%
$16.72 million $41,174
Mar 25, 2 AM $0.25
+0.04%
$16.73 million $43,459
Mar 25, 1 AM $0.25
+0.24%
$16.72 million $44,056
Mar 25, 12 AM $0.25
+0.04%
$16.71 million $43,242
Mar 24, 11 PM $0.249
+0.00%
$16.71 million $43,614
Mar 24, 10 PM $0.249
+0.04%
$16.71 million $43,692
Mar 24, 9 PM $0.249
-0.15%
$16.7 million $43,202
Mar 24, 8 PM $0.25
-0.07%
$16.72 million $42,034
Mar 24, 7 PM $0.25
+0.19%
$16.74 million $40,520
Mar 24, 6 PM $0.249
-0.05%
$16.71 million $40,789
Mar 24, 5 PM $0.249
-0.01%
$16.71 million $41,653
Mar 24, 4 PM $0.25
-0.06%
$16.71 million $40,299
Mar 24, 3 PM $0.25
-0.29%
$16.72 million $39,293
Mar 24, 2 PM $0.25
+0.04%
$16.77 million $38,617
Mar 24, 1 PM $0.25
-0.07%
$16.77 million $40,117
Mar 24, 12 PM $0.25
+0.04%
$16.78 million $40,624
Mar 24, 11 AM $0.25
-0.03%
$16.77 million $41,752
Mar 24, 10 AM $0.25
+0.35%
$16.75 million $41,564
Mar 24, 9 AM $0.249
-0.04%
$16.69 million $40,757
Mar 24, 8 AM $0.249
-0.15%
$16.7 million $40,756
Mar 24, 7 AM $0.25
+0.04%
$16.73 million $41,515
Mar 24, 6 AM $0.249
+0.08%
$16.71 million $41,969
Mar 24, 5 AM $0.249
-0.15%
$16.7 million $42,074
Mar 24, 4 AM $0.25
+0.12%
$16.72 million $42,308
Mar 24, 3 AM $0.249
+0.03%
$16.7 million $41,596