Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROGin AI Historical Data

ROG Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 6 AM $0.251
-0.05%
$16.83 million $53,036
Mar 28, 5 AM $0.251
-0.01%
$16.84 million $54,218
Mar 28, 4 AM $0.251
+0.10%
$16.84 million $55,218
Mar 28, 3 AM $0.251
+0.04%
$16.83 million $56,057
Mar 28, 2 AM $0.251
-0.16%
$16.83 million $55,755
Mar 28, 1 AM $0.252
+0.03%
$16.85 million $54,862
Mar 28, 12 AM $0.251
+0.11%
$16.84 million $56,011
Mar 27, 11 PM $0.251
+0.11%
$16.82 million $54,571
Mar 27, 10 PM $0.251
-0.05%
$16.82 million $53,085
Mar 27, 9 PM $0.251
+0.00%
$16.83 million $52,541
Mar 27, 8 PM $0.251
+0.04%
$16.83 million $52,524
Mar 27, 7 PM $0.251
+0.11%
$16.83 million $51,033
Mar 27, 6 PM $0.251
-0.11%
$16.8 million $47,645
Mar 27, 5 PM $0.251
+0.00%
$16.83 million $47,008
Mar 27, 4 PM $0.251
+0.00%
$16.83 million $47,191
Mar 27, 3 PM $0.251
-0.04%
$16.83 million $47,550
Mar 27, 2 PM $0.251
-0.08%
$16.84 million $48,278
Mar 27, 1 PM $0.252
+0.00%
$16.85 million $49,410
Mar 27, 12 PM $0.252
-0.12%
$16.85 million $48,866
Mar 27, 11 AM $0.252
+0.20%
$16.87 million $49,531
Mar 27, 10 AM $0.251
-0.12%
$16.84 million $48,922
Mar 27, 9 AM $0.252
+0.08%
$16.86 million $47,216
Mar 27, 8 AM $0.251
+0.00%
$16.85 million $47,849
Mar 27, 7 AM $0.251
+0.08%
$16.84 million $46,895
Mar 27, 6 AM $0.251
+0.08%
$16.83 million $46,082
Mar 27, 5 AM $0.251
-0.03%
$16.82 million $46,076
Mar 27, 4 AM $0.251
-0.04%
$16.82 million $45,360
Mar 27, 3 AM $0.251
-0.04%
$16.83 million $46,456
Mar 27, 2 AM $0.251
+0.00%
$16.83 million $46,839
Mar 27, 1 AM $0.251
-0.04%
$16.83 million $46,850
Mar 27, 12 AM $0.251
-0.39%
$16.84 million $45,476
Mar 26, 11 PM $0.252
+0.04%
$16.89 million $45,175
Mar 26, 10 PM $0.252
+0.16%
$16.91 million $45,164
Mar 26, 9 PM $0.252
+0.12%
$16.89 million $44,268
Mar 26, 8 PM $0.251
+0.04%
$16.83 million $43,314
Mar 26, 7 PM $0.251
+0.00%
$16.83 million $42,738
Mar 26, 6 PM $0.251
-0.15%
$16.82 million $43,256
Mar 26, 5 PM $0.251
+0.19%
$16.84 million $43,747
Mar 26, 4 PM $0.251
-0.19%
$16.8 million $44,029
Mar 26, 3 PM $0.251
+0.04%
$16.82 million $44,377
Mar 26, 2 PM $0.251
-0.08%
$16.82 million $43,597
Mar 26, 1 PM $0.251
+0.05%
$16.83 million $43,615
Mar 26, 12 PM $0.251
-0.10%
$16.82 million $43,613
Mar 26, 11 AM $0.252
+0.13%
$16.85 million $43,168
Mar 26, 10 AM $0.251
-0.07%
$16.83 million $43,273
Mar 26, 9 AM $0.251
+0.12%
$16.84 million $43,919
Mar 26, 8 AM $0.251
-0.16%
$16.82 million $42,974
Mar 26, 7 AM $0.251
+0.08%
$16.85 million $42,756
Mar 26, 6 AM $0.251
+0.07%
$16.83 million $41,761
Mar 26, 5 AM $0.251
-0.07%
$16.82 million $42,002