Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROGin AI Historical Data

ROG Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 7 AM $0.251
-0.04%
$16.84 million $41,043
Mar 30, 6 AM $0.251
+0.04%
$16.85 million $41,195
Mar 30, 5 AM $0.251
-0.04%
$16.84 million $41,252
Mar 30, 4 AM $0.251
-0.27%
$16.83 million $42,137
Mar 30, 3 AM $0.252
+0.04%
$16.87 million $42,462
Mar 30, 2 AM $0.252
+0.12%
$16.87 million $41,397
Mar 30, 1 AM $0.251
+0.00%
$16.85 million $40,766
Mar 30, 12 AM $0.251
+0.08%
$16.84 million $41,216
Mar 29, 11 PM $0.251
-0.07%
$16.83 million $40,317
Mar 29, 10 PM $0.252
+0.24%
$16.87 million $40,724
Mar 29, 9 PM $0.251
-0.07%
$16.83 million $41,680
Mar 29, 8 PM $0.251
+0.00%
$16.84 million $40,803
Mar 29, 7 PM $0.251
-0.04%
$16.84 million $42,687
Mar 29, 6 PM $0.251
+0.13%
$16.85 million $43,347
Mar 29, 5 PM $0.251
-0.15%
$16.82 million $43,386
Mar 29, 4 PM $0.251
+0.04%
$16.85 million $42,857
Mar 29, 3 PM $0.251
+0.04%
$16.84 million $43,685
Mar 29, 2 PM $0.251
+0.00%
$16.83 million $44,872
Mar 29, 1 PM $0.251
+0.04%
$16.83 million $45,660
Mar 29, 12 PM $0.251
-0.09%
$16.83 million $45,948
Mar 29, 11 AM $0.251
+0.11%
$16.84 million $46,308
Mar 29, 10 AM $0.251
+0.00%
$16.82 million $46,235
Mar 29, 9 AM $0.251
+0.05%
$16.82 million $46,679
Mar 29, 8 AM $0.251
-0.27%
$16.78 million $45,441
Mar 29, 7 AM $0.251
+0.09%
$16.83 million $46,588
Mar 29, 6 AM $0.251
+0.00%
$16.81 million $46,128
Mar 29, 5 AM $0.251
-0.16%
$16.81 million $45,912
Mar 29, 4 AM $0.251
-0.02%
$16.81 million $44,299
Mar 29, 3 AM $0.251
+0.03%
$16.81 million $43,749
Mar 29, 2 AM $0.251
-0.02%
$16.81 million $44,020
Mar 29, 1 AM $0.251
+0.00%
$16.81 million $45,907
Mar 29, 12 AM $0.251
-0.09%
$16.81 million $45,743
Mar 28, 11 PM $0.251
-0.12%
$16.82 million $47,026
Mar 28, 10 PM $0.251
-0.16%
$16.84 million $46,968
Mar 28, 9 PM $0.252
+0.22%
$16.87 million $46,392
Mar 28, 8 PM $0.251
+0.08%
$16.83 million $47,349
Mar 28, 7 PM $0.251
-0.04%
$16.81 million $47,919
Mar 28, 6 PM $0.251
+0.05%
$16.82 million $50,306
Mar 28, 5 PM $0.251
+0.03%
$16.82 million $51,883
Mar 28, 4 PM $0.251
-0.07%
$16.82 million $51,735
Mar 28, 3 PM $0.251
+0.01%
$16.83 million $50,843
Mar 28, 2 PM $0.251
+0.10%
$16.83 million $50,103
Mar 28, 1 PM $0.251
+0.02%
$16.81 million $49,570
Mar 28, 12 PM $0.251
+0.00%
$16.81 million $49,831
Mar 28, 11 AM $0.251
+0.00%
$16.82 million $49,636
Mar 28, 10 AM $0.251
-0.04%
$16.82 million $50,145
Mar 28, 9 AM $0.251
-0.18%
$16.83 million $51,754
Mar 28, 8 AM $0.252
+0.14%
$16.86 million $50,819
Mar 28, 7 AM $0.251
+0.03%
$16.84 million $51,321
Mar 28, 6 AM $0.251
-0.05%
$16.83 million $53,036