Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROGin AI Historical Data

ROG Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 8 AM $0.251
-0.01%
$16.84 million $52,973
Apr 1, 7 AM $0.251
+0.13%
$16.84 million $51,304
Apr 1, 6 AM $0.251
-0.18%
$16.8 million $51,325
Apr 1, 5 AM $0.251
-0.23%
$16.83 million $52,190
Apr 1, 4 AM $0.251
-0.07%
$16.85 million $51,210
Apr 1, 3 AM $0.252
-0.01%
$16.86 million $50,507
Apr 1, 2 AM $0.252
+0.18%
$16.86 million $51,939
Apr 1, 1 AM $0.251
+0.00%
$16.83 million $51,726
Apr 1, 12 AM $0.251
+0.06%
$16.83 million $51,088
Mar 31, 11 PM $0.251
-0.04%
$16.82 million $51,475
Mar 31, 10 PM $0.251
-0.05%
$16.82 million $51,146
Mar 31, 9 PM $0.251
-0.14%
$16.83 million $50,386
Mar 31, 8 PM $0.252
+0.13%
$16.86 million $50,536
Mar 31, 7 PM $0.251
-0.18%
$16.83 million $49,712
Mar 31, 6 PM $0.252
+0.20%
$16.87 million $49,603
Mar 31, 5 PM $0.251
+0.04%
$16.83 million $49,603
Mar 31, 4 PM $0.251
-0.02%
$16.82 million $52,198
Mar 31, 3 PM $0.251
-0.01%
$16.83 million $49,923
Mar 31, 2 PM $0.251
+0.11%
$16.83 million $51,116
Mar 31, 1 PM $0.251
-0.12%
$16.81 million $52,618
Mar 31, 12 PM $0.251
+0.00%
$16.83 million $51,684
Mar 31, 11 AM $0.251
+0.00%
$16.83 million $52,231
Mar 31, 10 AM $0.251
-0.01%
$16.83 million $51,968
Mar 31, 9 AM $0.251
+0.11%
$16.85 million $49,871
Mar 31, 8 AM $0.251
-0.16%
$16.82 million $49,570
Mar 31, 7 AM $0.251
+0.12%
$16.85 million $48,391
Mar 31, 6 AM $0.251
-0.06%
$16.83 million $48,488
Mar 31, 5 AM $0.251
+0.06%
$16.84 million $46,738
Mar 31, 4 AM $0.251
-0.01%
$16.83 million $47,456
Mar 31, 3 AM $0.251
+0.00%
$16.83 million $46,808
Mar 31, 2 AM $0.252
+0.11%
$16.85 million $46,100
Mar 31, 1 AM $0.251
-0.01%
$16.82 million $45,471
Mar 31, 12 AM $0.251
-0.23%
$16.82 million $44,177
Mar 30, 11 PM $0.252
+0.16%
$16.86 million $44,643
Mar 30, 10 PM $0.251
-0.02%
$16.83 million $44,652
Mar 30, 9 PM $0.251
-0.01%
$16.83 million $45,693
Mar 30, 8 PM $0.251
+0.00%
$16.83 million $46,249
Mar 30, 7 PM $0.251
+0.03%
$16.83 million $46,201
Mar 30, 6 PM $0.251
-0.01%
$16.83 million $45,833
Mar 30, 5 PM $0.251
-0.17%
$16.83 million $45,709
Mar 30, 4 PM $0.252
+0.11%
$16.86 million $42,756
Mar 30, 3 PM $0.251
+0.08%
$16.84 million $42,869
Mar 30, 2 PM $0.251
+0.04%
$16.83 million $41,523
Mar 30, 1 PM $0.251
-0.12%
$16.82 million $40,233
Mar 30, 12 PM $0.251
-0.24%
$16.84 million $41,058
Mar 30, 11 AM $0.252
+0.12%
$16.88 million $40,372
Mar 30, 10 AM $0.252
+0.12%
$16.86 million $40,435
Mar 30, 9 AM $0.251
+0.04%
$16.84 million $40,313
Mar 30, 8 AM $0.251
-0.08%
$16.83 million $40,938
Mar 30, 7 AM $0.251
-0.04%
$16.84 million $41,043