Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROGin AI Historical Data

ROG Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 9 AM $0.252
+0.08%
$16.85 million $54,717
Apr 3, 8 AM $0.251
-0.07%
$16.83 million $55,647
Apr 3, 7 AM $0.251
+0.12%
$16.84 million $56,266
Apr 3, 6 AM $0.251
+0.00%
$16.82 million $56,713
Apr 3, 5 AM $0.252
+0.30%
$16.87 million $57,041
Apr 3, 4 AM $0.251
+0.08%
$16.84 million $56,800
Apr 3, 3 AM $0.251
-0.04%
$16.83 million $56,799
Apr 3, 2 AM $0.251
+0.08%
$16.83 million $57,489
Apr 3, 1 AM $0.252
+0.20%
$16.85 million $57,885
Apr 3, 12 AM $0.251
-0.12%
$16.82 million $58,620
Apr 2, 11 PM $0.251
-0.04%
$16.84 million $58,795
Apr 2, 10 PM $0.251
-0.18%
$16.82 million $59,386
Apr 2, 9 PM $0.252
+0.19%
$16.85 million $57,938
Apr 2, 8 PM $0.251
-0.09%
$16.82 million $59,750
Apr 2, 7 PM $0.251
+0.02%
$16.84 million $59,533
Apr 2, 6 PM $0.251
-0.07%
$16.83 million $59,305
Apr 2, 5 PM $0.251
+0.02%
$16.83 million $57,545
Apr 2, 4 PM $0.251
+0.09%
$16.85 million $55,024
Apr 2, 3 PM $0.251
+0.16%
$16.83 million $53,627
Apr 2, 2 PM $0.251
-0.03%
$16.8 million $53,321
Apr 2, 1 PM $0.251
-0.01%
$16.81 million $53,060
Apr 2, 12 PM $0.251
-0.27%
$16.79 million $53,441
Apr 2, 11 AM $0.251
+0.03%
$16.84 million $54,455
Apr 2, 10 AM $0.251
+0.05%
$16.83 million $54,299
Apr 2, 9 AM $0.251
-0.07%
$16.82 million $53,235
Apr 2, 8 AM $0.251
+0.20%
$16.83 million $52,963
Apr 2, 7 AM $0.251
-0.28%
$16.8 million $54,195
Apr 2, 6 AM $0.252
+0.06%
$16.86 million $53,929
Apr 2, 5 AM $0.252
+0.13%
$16.85 million $53,790
Apr 2, 4 AM $0.251
+0.00%
$16.83 million $54,735
Apr 2, 3 AM $0.251
-0.04%
$16.83 million $56,661
Apr 2, 2 AM $0.251
-0.07%
$16.84 million $56,117
Apr 2, 1 AM $0.252
+0.09%
$16.85 million $56,239
Apr 2, 12 AM $0.251
+0.05%
$16.83 million $57,164
Apr 1, 11 PM $0.251
+0.03%
$16.82 million $57,777
Apr 1, 10 PM $0.251
+0.05%
$16.84 million $56,873
Apr 1, 9 PM $0.251
+0.00%
$16.83 million $57,761
Apr 1, 8 PM $0.251
-0.12%
$16.83 million $55,080
Apr 1, 7 PM $0.252
-0.13%
$16.85 million $54,991
Apr 1, 6 PM $0.252
+0.26%
$16.87 million $54,966
Apr 1, 5 PM $0.251
+0.13%
$16.83 million $55,306
Apr 1, 4 PM $0.251
-0.13%
$16.81 million $55,835
Apr 1, 3 PM $0.251
-0.03%
$16.83 million $56,867
Apr 1, 2 PM $0.251
-0.11%
$16.83 million $55,702
Apr 1, 1 PM $0.252
+0.14%
$16.85 million $54,875
Apr 1, 12 PM $0.251
-0.06%
$16.81 million $55,010
Apr 1, 11 AM $0.251
+0.07%
$16.82 million $53,604
Apr 1, 10 AM $0.251
+0.09%
$16.82 million $51,844
Apr 1, 9 AM $0.251
-0.10%
$16.82 million $52,234
Apr 1, 8 AM $0.251
-0.01%
$16.84 million $52,973