Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROGin AI Historical Data

ROG Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 10 AM $0.251
+0.04%
$16.83 million $49,418
Apr 5, 9 AM $0.251
-0.11%
$16.82 million $49,676
Apr 5, 8 AM $0.251
-0.07%
$16.84 million $48,966
Apr 5, 7 AM $0.251
+0.01%
$16.84 million $49,116
Apr 5, 6 AM $0.251
-0.07%
$16.84 million $48,529
Apr 5, 5 AM $0.251
+0.04%
$16.83 million $50,987
Apr 5, 4 AM $0.251
-0.03%
$16.83 million $51,040
Apr 5, 3 AM $0.251
+0.00%
$16.83 million $52,241
Apr 5, 2 AM $0.251
-0.03%
$16.83 million $53,336
Apr 5, 1 AM $0.251
-0.03%
$16.83 million $53,106
Apr 5, 12 AM $0.251
+0.00%
$16.84 million $53,354
Apr 4, 11 PM $0.251
+0.07%
$16.84 million $54,786
Apr 4, 10 PM $0.252
+0.26%
$16.86 million $56,113
Apr 4, 9 PM $0.251
+0.00%
$16.82 million $56,922
Apr 4, 8 PM $0.251
+0.07%
$16.82 million $58,272
Apr 4, 7 PM $0.251
-0.09%
$16.8 million $57,613
Apr 4, 6 PM $0.251
+0.01%
$16.82 million $57,618
Apr 4, 5 PM $0.251
-0.03%
$16.82 million $58,934
Apr 4, 4 PM $0.251
-0.04%
$16.82 million $59,072
Apr 4, 3 PM $0.251
-0.03%
$16.82 million $60,046
Apr 4, 2 PM $0.251
-0.03%
$16.83 million $58,905
Apr 4, 1 PM $0.251
-0.04%
$16.84 million $58,579
Apr 4, 12 PM $0.251
+0.06%
$16.83 million $57,917
Apr 4, 11 AM $0.251
-0.08%
$16.82 million $57,877
Apr 4, 10 AM $0.251
+0.00%
$16.82 million $58,926
Apr 4, 9 AM $0.251
+0.04%
$16.82 million $59,284
Apr 4, 8 AM $0.251
-0.10%
$16.81 million $58,505
Apr 4, 7 AM $0.251
-0.12%
$16.83 million $58,873
Apr 4, 6 AM $0.252
-0.06%
$16.85 million $58,566
Apr 4, 5 AM $0.252
+0.13%
$16.85 million $55,310
Apr 4, 4 AM $0.251
-0.12%
$16.83 million $55,578
Apr 4, 3 AM $0.252
+0.19%
$16.85 million $52,702
Apr 4, 2 AM $0.251
+0.00%
$16.82 million $51,587
Apr 4, 1 AM $0.251
-0.01%
$16.82 million $51,265
Apr 4, 12 AM $0.251
+0.00%
$16.83 million $51,018
Apr 3, 11 PM $0.251
+0.08%
$16.83 million $49,872
Apr 3, 10 PM $0.251
-0.19%
$16.81 million $49,041
Apr 3, 9 PM $0.251
-0.14%
$16.84 million $49,394
Apr 3, 8 PM $0.252
+0.17%
$16.86 million $48,546
Apr 3, 7 PM $0.251
-0.06%
$16.83 million $49,597
Apr 3, 6 PM $0.251
-0.02%
$16.84 million $49,450
Apr 3, 5 PM $0.251
+0.15%
$16.84 million $49,735
Apr 3, 4 PM $0.251
-0.12%
$16.81 million $51,429
Apr 3, 3 PM $0.251
+0.07%
$16.83 million $52,892
Apr 3, 2 PM $0.251
-0.10%
$16.82 million $53,451
Apr 3, 1 PM $0.251
-0.09%
$16.83 million $54,357
Apr 3, 12 PM $0.252
+0.19%
$16.85 million $53,847
Apr 3, 11 AM $0.251
-0.11%
$16.82 million $53,395
Apr 3, 10 AM $0.251
+0.07%
$16.83 million $53,543
Apr 3, 9 AM $0.252
+0.08%
$16.85 million $54,717