Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROGin AI Historical Data

ROG Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 11 AM $0.252
+0.19%
$16.87 million $52,378
Apr 7, 10 AM $0.251
+0.19%
$16.84 million $52,747
Apr 7, 9 AM $0.251
-0.12%
$16.81 million $52,196
Apr 7, 8 AM $0.251
-0.12%
$16.83 million $51,482
Apr 7, 7 AM $0.251
+0.07%
$16.85 million $50,152
Apr 7, 6 AM $0.251
+0.00%
$16.83 million $49,817
Apr 7, 5 AM $0.251
-0.32%
$16.83 million $50,204
Apr 7, 4 AM $0.252
+0.32%
$16.89 million $49,920
Apr 7, 3 AM $0.251
-0.16%
$16.83 million $49,999
Apr 7, 2 AM $0.252
+0.08%
$16.86 million $48,880
Apr 7, 1 AM $0.251
+0.04%
$16.85 million $48,105
Apr 7, 12 AM $0.251
-0.08%
$16.84 million $47,753
Apr 6, 11 PM $0.252
-0.24%
$16.85 million $46,924
Apr 6, 10 PM $0.252
+0.04%
$16.89 million $44,444
Apr 6, 9 PM $0.252
+0.12%
$16.89 million $44,045
Apr 6, 8 PM $0.252
+0.00%
$16.87 million $43,754
Apr 6, 7 PM $0.252
+0.16%
$16.87 million $45,095
Apr 6, 6 PM $0.251
-0.32%
$16.84 million $45,108
Apr 6, 5 PM $0.252
+0.43%
$16.89 million $46,774
Apr 6, 4 PM $0.251
+0.03%
$16.82 million $46,409
Apr 6, 3 PM $0.251
-0.13%
$16.81 million $47,859
Apr 6, 2 PM $0.251
+0.08%
$16.83 million $49,038
Apr 6, 1 PM $0.251
-0.28%
$16.82 million $49,152
Apr 6, 12 PM $0.252
+0.08%
$16.87 million $49,824
Apr 6, 11 AM $0.252
+0.12%
$16.85 million $50,812
Apr 6, 10 AM $0.251
-0.08%
$16.83 million $50,067
Apr 6, 9 AM $0.251
+0.00%
$16.85 million $50,663
Apr 6, 8 AM $0.251
+0.04%
$16.85 million $52,302
Apr 6, 7 AM $0.251
-0.16%
$16.81 million $52,193
Apr 6, 6 AM $0.251
-0.04%
$16.84 million $53,218
Apr 6, 5 AM $0.251
+0.24%
$16.83 million $53,582
Apr 6, 4 AM $0.251
+0.24%
$16.85 million $53,136
Apr 6, 3 AM $0.251
+0.00%
$16.84 million $53,689
Apr 6, 2 AM $0.251
-0.04%
$16.83 million $53,072
Apr 6, 1 AM $0.251
-0.28%
$16.8 million $53,311
Apr 6, 12 AM $0.251
+0.04%
$16.85 million $52,714
Apr 5, 11 PM $0.251
+0.00%
$16.84 million $52,780
Apr 5, 10 PM $0.251
+0.00%
$16.84 million $53,690
Apr 5, 9 PM $0.251
+0.00%
$16.84 million $53,317
Apr 5, 8 PM $0.251
+0.00%
$16.84 million $53,125
Apr 5, 7 PM $0.251
+0.04%
$16.84 million $52,732
Apr 5, 6 PM $0.251
+0.13%
$16.83 million $53,368
Apr 5, 5 PM $0.251
+0.01%
$16.84 million $52,381
Apr 5, 4 PM $0.251
-0.23%
$16.84 million $52,598
Apr 5, 3 PM $0.252
+0.17%
$16.87 million $51,025
Apr 5, 2 PM $0.251
-0.15%
$16.84 million $50,838
Apr 5, 1 PM $0.252
-0.42%
$16.86 million $51,352
Apr 5, 12 PM $0.253
+0.55%
$16.93 million $50,769
Apr 5, 11 AM $0.251
+0.04%
$16.84 million $49,679
Apr 5, 10 AM $0.251
+0.04%
$16.83 million $49,418