Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROGin AI Historical Data

ROG Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 1 PM $0.251
-0.02%
$16.83 million $51,920
Apr 11, 12 PM $0.251
-0.01%
$16.84 million $51,087
Apr 11, 11 AM $0.251
+0.07%
$16.84 million $51,068
Apr 11, 10 AM $0.251
+0.08%
$16.83 million $49,874
Apr 11, 9 AM $0.251
-0.11%
$16.81 million $49,968
Apr 11, 8 AM $0.251
-0.02%
$16.83 million $51,971
Apr 11, 7 AM $0.251
-0.06%
$16.83 million $52,895
Apr 11, 6 AM $0.251
+0.01%
$16.83 million $52,937
Apr 11, 5 AM $0.251
+0.10%
$16.85 million $53,200
Apr 11, 4 AM $0.251
-0.15%
$16.84 million $52,358
Apr 11, 3 AM $0.252
+0.19%
$16.86 million $51,122
Apr 11, 2 AM $0.251
+0.00%
$16.82 million $52,030
Apr 11, 1 AM $0.251
-0.08%
$16.82 million $54,111
Apr 11, 12 AM $0.251
+0.00%
$16.84 million $54,029
Apr 10, 11 PM $0.251
-0.01%
$16.84 million $54,048
Apr 10, 10 PM $0.251
-0.12%
$16.81 million $53,076
Apr 10, 9 PM $0.251
-0.04%
$16.82 million $52,894
Apr 10, 8 PM $0.252
+0.11%
$16.85 million $52,318
Apr 10, 7 PM $0.251
-0.19%
$16.83 million $51,980
Apr 10, 6 PM $0.252
+0.24%
$16.87 million $51,322
Apr 10, 5 PM $0.251
-0.01%
$16.83 million $50,217
Apr 10, 4 PM $0.251
-0.12%
$16.83 million $50,995
Apr 10, 3 PM $0.252
+0.16%
$16.85 million $50,054
Apr 10, 2 PM $0.251
+0.00%
$16.83 million $50,085
Apr 10, 1 PM $0.251
-0.04%
$16.83 million $49,029
Apr 10, 12 PM $0.251
+0.00%
$16.84 million $50,162
Apr 10, 11 AM $0.251
+0.04%
$16.84 million $51,423
Apr 10, 10 AM $0.251
-0.04%
$16.83 million $52,218
Apr 10, 9 AM $0.251
-0.12%
$16.84 million $51,554
Apr 10, 8 AM $0.252
+0.12%
$16.86 million $50,922
Apr 10, 7 AM $0.251
+0.00%
$16.84 million $49,801
Apr 10, 6 AM $0.251
-0.04%
$16.83 million $48,105
Apr 10, 5 AM $0.251
-0.04%
$16.84 million $47,503
Apr 10, 4 AM $0.251
+0.00%
$16.85 million $47,358
Apr 10, 3 AM $0.251
-0.32%
$16.85 million $47,451
Apr 10, 2 AM $0.252
+0.36%
$16.9 million $45,714
Apr 10, 1 AM $0.251
-0.16%
$16.84 million $46,223
Apr 10, 12 AM $0.252
+0.08%
$16.87 million $45,413
Apr 9, 11 PM $0.252
+0.04%
$16.85 million $44,552
Apr 9, 10 PM $0.251
-0.04%
$16.85 million $44,565
Apr 9, 9 PM $0.252
+0.08%
$16.85 million $44,246
Apr 9, 8 PM $0.251
-0.08%
$16.84 million $43,756
Apr 9, 7 PM $0.252
-0.08%
$16.85 million $44,042
Apr 9, 6 PM $0.252
+0.08%
$16.87 million $45,499
Apr 9, 5 PM $0.252
+0.08%
$16.85 million $45,912
Apr 9, 4 PM $0.251
+0.00%
$16.84 million $45,076
Apr 9, 3 PM $0.251
-0.04%
$16.84 million $47,330
Apr 9, 2 PM $0.251
+0.08%
$16.85 million $46,258
Apr 9, 1 PM $0.251
-0.16%
$16.83 million $45,606
Apr 9, 12 PM $0.252
+0.36%
$16.86 million $45,181