Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROGin AI Historical Data

ROG Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2 PM $0.25
-0.11%
$16.77 million $50,940
Apr 13, 1 PM $0.25
-0.47%
$16.76 million $48,475
Apr 13, 12 PM $0.251
+0.00%
$16.84 million $46,831
Apr 13, 11 AM $0.251
+0.23%
$16.84 million $36,902
Apr 13, 10 AM $0.251
-0.09%
$16.8 million $37,202
Apr 13, 9 AM $0.251
-0.03%
$16.81 million $38,883
Apr 13, 8 AM $0.251
-0.03%
$16.81 million $40,969
Apr 13, 7 AM $0.251
+0.04%
$16.82 million $42,909
Apr 13, 6 AM $0.251
-0.20%
$16.81 million $42,390
Apr 13, 5 AM $0.251
+0.20%
$16.84 million $42,673
Apr 13, 4 AM $0.252
+0.23%
$16.86 million $43,219
Apr 13, 3 AM $0.251
-0.01%
$16.82 million $44,737
Apr 13, 2 AM $0.251
+0.08%
$16.82 million $45,507
Apr 13, 1 AM $0.25
-0.30%
$16.78 million $45,807
Apr 13, 12 AM $0.251
+0.08%
$16.83 million $46,304
Apr 12, 11 PM $0.251
-0.27%
$16.82 million $48,279
Apr 12, 10 PM $0.252
+0.15%
$16.86 million $50,318
Apr 12, 9 PM $0.251
+0.04%
$16.84 million $51,791
Apr 12, 8 PM $0.251
+0.04%
$16.83 million $52,200
Apr 12, 7 PM $0.251
+0.04%
$16.82 million $53,646
Apr 12, 6 PM $0.251
-0.05%
$16.84 million $56,391
Apr 12, 5 PM $0.251
+0.00%
$16.85 million $58,011
Apr 12, 4 PM $0.251
+0.12%
$16.85 million $58,699
Apr 12, 3 PM $0.251
+0.48%
$16.83 million $58,751
Apr 12, 2 PM $0.25
+0.00%
$16.75 million $58,690
Apr 12, 1 PM $0.25
-0.52%
$16.75 million $59,654
Apr 12, 12 PM $0.251
+0.08%
$16.83 million $59,520
Apr 12, 11 AM $0.251
-0.12%
$16.82 million $58,058
Apr 12, 10 AM $0.251
-0.15%
$16.84 million $58,441
Apr 12, 9 AM $0.252
+0.28%
$16.87 million $55,288
Apr 12, 8 AM $0.251
+0.00%
$16.82 million $53,435
Apr 12, 7 AM $0.251
+0.00%
$16.82 million $51,627
Apr 12, 6 AM $0.251
-0.19%
$16.82 million $51,963
Apr 12, 5 AM $0.252
-0.04%
$16.85 million $52,254
Apr 12, 4 AM $0.252
-0.07%
$16.86 million $52,689
Apr 12, 3 AM $0.252
+0.24%
$16.87 million $52,797
Apr 12, 2 AM $0.251
+0.00%
$16.83 million $52,642
Apr 12, 1 AM $0.251
-0.04%
$16.83 million $52,041
Apr 12, 12 AM $0.251
+0.04%
$16.84 million $52,793
Apr 11, 11 PM $0.251
+0.04%
$16.83 million $52,112
Apr 11, 10 PM $0.251
-0.07%
$16.82 million $52,476
Apr 11, 9 PM $0.251
+0.04%
$16.83 million $51,420
Apr 11, 8 PM $0.252
+0.20%
$16.87 million $51,500
Apr 11, 7 PM $0.251
+0.12%
$16.83 million $50,589
Apr 11, 6 PM $0.251
+0.18%
$16.84 million $49,003
Apr 11, 5 PM $0.251
-0.15%
$16.81 million $49,311
Apr 11, 4 PM $0.251
+0.04%
$16.84 million $48,979
Apr 11, 3 PM $0.251
+0.03%
$16.83 million $50,319
Apr 11, 2 PM $0.251
-0.03%
$16.83 million $51,252
Apr 11, 1 PM $0.251
-0.02%
$16.83 million $51,920