Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROGin AI Historical Data

ROG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2025 $0.244
-0.12%
$16.34 million $154,381
Oct 8, 2025 $0.244
-1.60%
$16.35 million $164,606
Oct 7, 2025 $0.248
+0.69%
$16.62 million $173,255
Oct 6, 2025 $0.246
+10.33%
$16.5 million $255,122
Oct 5, 2025 $0.223
+0.20%
$14.96 million $197,573
Oct 4, 2025 $0.223
-0.55%
$14.93 million $203,775
Oct 3, 2025 $0.224
-0.19%
$15.01 million $223,349
Oct 2, 2025 $0.225
+0.06%
$15.05 million $243,320
Oct 1, 2025 $0.225
+0.88%
$15.04 million $237,803
Sep 30, 2025 $0.223
+0.11%
$14.93 million $232,052
Sep 29, 2025 $0.222
+0.61%
$14.9 million $209,044
Sep 28, 2025 $0.217
-0.55%
$14.81 million $67,020
Sep 27, 2025 $0.218
-0.02%
$14.6 million $63,117
Sep 26, 2025 $0.218
+0.08%
$14.6 million $74,756
Sep 25, 2025 $0.218
+0.31%
$14.59 million $77,912
Sep 24, 2025 $0.217
-0.20%
$14.53 million $76,873
Sep 23, 2025 $0.217
+0.45%
$14.54 million $70,851
Sep 22, 2025 $0.216
-0.27%
$14.48 million $76,943
Sep 21, 2025 $0.216
+0.09%
$14.49 million $79,752
Sep 20, 2025 $0.216
+0.10%
$14.48 million $77,369
Sep 19, 2025 $0.216
+0.10%
$14.48 million $80,313
Sep 18, 2025 $0.216
+0.44%
$14.47 million $85,666
Sep 17, 2025 $0.216
-0.17%
$14.44 million $89,373
Sep 16, 2025 $0.216
+0.53%
$14.47 million $84,191
Sep 15, 2025 $0.215
+0.15%
$14.38 million $48,659
Sep 14, 2025 $0.214
-0.01%
$14.36 million $52,385
Sep 13, 2025 $0.214
+0.13%
$14.36 million $49,304
Sep 12, 2025 $0.214
-0.04%
$14.36 million $52,169
Sep 11, 2025 $0.214
+0.33%
$14.37 million $50,808
Sep 10, 2025 $0.214
-0.06%
$14.32 million $47,636
Sep 9, 2025 $0.214
+0.01%
$14.33 million $47,613
Sep 8, 2025 $0.214
-0.09%
$14.32 million $46,014
Sep 7, 2025 $0.214
+0.12%
$14.33 million $48,453
Sep 6, 2025 $0.214
-0.14%
$14.32 million $48,710
Sep 5, 2025 $0.214
+0.17%
$14.34 million $47,979
Sep 4, 2025 $0.214
+0.26%
$14.32 million $49,274
Sep 3, 2025 $0.213
+0.25%
$14.29 million $56,073
Sep 2, 2025 $0.213
+0.12%
$14.26 million $57,936
Sep 1, 2025 $0.213
-0.09%
$14.26 million $52,698
Aug 31, 2025 $0.213
-0.11%
$14.27 million $56,513
Aug 30, 2025 $0.213
+0.10%
$14.28 million $51,217
Aug 29, 2025 $0.213
-0.38%
$14.26 million $47,977
Aug 28, 2025 $0.214
-0.17%
$14.32 million $45,557
Aug 27, 2025 $0.214
-0.12%
$14.34 million $52,605
Aug 26, 2025 $0.214
+0.26%
$14.35 million $54,920
Aug 25, 2025 $0.213
-0.29%
$14.31 million $54,312
Aug 24, 2025 $0.214
+0.04%
$14.31 million $48,887
Aug 23, 2025 $0.214
+0.06%
$14.3 million $58,259
Aug 22, 2025 $0.213
-0.09%
$14.29 million $50,752
Aug 21, 2025 $0.213
-0.23%
$14.27 million $46,472